654.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:40 | 575.00 | 579.00 | 575.00 | 579.00 | 1.6K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 12:55 | 579.00 | 580.00 | 579.00 | 580.00 | 0.3K |
| 13:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 1.3K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |