科威特第纳尔/日元

KWD/JPY
🏛️ 日本 →
489.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 486.94 486.94 486.94 486.94 0.0K
00:05 487.05 487.05 487.05 487.05 0.0K
00:06 487.05 487.05 487.05 487.05 0.0K
00:07 487.08 487.08 487.08 487.08 0.0K
00:08 487.07 487.07 487.07 487.07 0.0K
00:09 487.05 487.05 487.05 487.05 0.0K
00:10 487.08 487.08 487.08 487.08 0.0K
00:11 487.12 487.12 487.12 487.12 0.0K
00:12 487.12 487.12 487.12 487.12 0.0K
00:13 487.13 487.13 487.13 487.13 0.0K
00:14 486.97 486.97 486.97 486.97 0.0K
00:15 486.94 486.94 486.94 486.94 0.0K
00:16 486.91 486.91 486.91 486.91 0.0K
00:17 486.91 486.91 486.91 486.91 0.0K
00:18 486.89 486.89 486.89 486.89 0.0K
00:19 486.91 486.91 486.91 486.91 0.0K
00:20 486.91 486.91 486.91 486.91 0.0K
00:21 486.79 486.79 486.79 486.79 0.0K
00:22 486.81 486.81 486.81 486.81 0.0K
00:23 486.84 486.84 486.84 486.84 0.0K
00:24 486.84 486.84 486.84 486.84 0.0K
00:25 486.84 486.84 486.84 486.84 0.0K
00:26 486.87 486.87 486.87 486.87 0.0K
00:27 486.87 486.87 486.87 486.87 0.0K
00:28 486.92 486.92 486.92 486.92 0.0K
00:29 486.91 486.91 486.91 486.91 0.0K
00:30 486.96 486.96 486.96 486.96 0.0K
00:31 486.91 486.91 486.91 486.91 0.0K
00:32 486.87 486.87 486.87 486.87 0.0K
00:33 486.87 486.87 486.87 486.87 0.0K
00:34 486.89 486.89 486.89 486.89 0.0K
00:35 486.91 486.91 486.91 486.91 0.0K
00:36 486.81 486.81 486.81 486.81 0.0K
00:37 486.78 486.78 486.78 486.78 0.0K
00:38 486.91 486.91 486.91 486.91 0.0K
00:39 486.89 486.89 486.89 486.89 0.0K
00:40 486.92 486.92 486.92 486.92 0.0K
00:41 486.97 486.97 486.97 486.97 0.0K
00:42 486.97 486.97 486.97 486.97 0.0K
00:43 486.94 486.94 486.94 486.94 0.0K
00:44 486.92 486.92 486.92 486.92 0.0K
00:45 486.89 486.89 486.89 486.89 0.0K
00:46 486.76 486.76 486.76 486.76 0.0K
00:47 486.89 486.89 486.89 486.89 0.0K
00:48 486.89 486.89 486.89 486.89 0.0K
00:49 486.84 486.84 486.84 486.84 0.0K
00:50 486.87 486.87 486.87 486.87 0.0K
00:51 486.86 486.86 486.86 486.86 0.0K
00:52 486.89 486.89 486.89 486.89 0.0K
00:53 486.86 486.86 486.86 486.86 0.0K
00:54 486.78 486.78 486.78 486.78 0.0K
00:55 486.74 486.74 486.74 486.74 0.0K
00:56 486.76 486.76 486.76 486.76 0.0K
00:57 486.79 486.79 486.79 486.79 0.0K
00:58 486.83 486.83 486.83 486.83 0.0K
00:59 486.86 486.86 486.86 486.86 0.0K
01:00 486.83 486.83 486.83 486.83 0.0K
01:05 486.87 486.87 486.87 486.87 0.0K
01:06 486.78 486.78 486.78 486.78 0.0K
01:07 486.74 486.74 486.74 486.74 0.0K
01:08 486.76 486.76 486.76 486.76 0.0K
01:09 486.79 486.79 486.79 486.79 0.0K
01:10 486.81 486.81 486.81 486.81 0.0K
01:11 486.81 486.81 486.81 486.81 0.0K
01:12 486.79 486.79 486.79 486.79 0.0K
01:13 486.78 486.78 486.78 486.78 0.0K
01:14 486.87 486.87 486.87 486.87 0.0K
01:15 486.92 486.92 486.92 486.92 0.0K
01:16 486.96 486.96 486.96 486.96 0.0K
01:17 486.96 486.96 486.96 486.96 0.0K
01:18 486.97 486.97 486.97 486.97 0.0K
01:19 486.94 486.94 486.94 486.94 0.0K
01:20 486.97 486.97 486.97 486.97 0.0K
01:21 486.92 486.92 486.92 486.92 0.0K
01:22 486.91 486.91 486.91 486.91 0.0K
01:23 486.94 486.94 486.94 486.94 0.0K
01:24 486.96 486.96 486.96 486.96 0.0K
01:25 486.94 486.94 486.94 486.94 0.0K
01:26 486.91 486.91 486.91 486.91 0.0K
01:27 486.89 486.89 486.89 486.89 0.0K
01:28 486.91 486.91 486.91 486.91 0.0K
01:29 486.91 486.91 486.91 486.91 0.0K
01:30 486.91 486.91 486.91 486.91 0.0K
01:31 486.92 486.92 486.92 486.92 0.0K
01:32 486.94 486.94 486.94 486.94 0.0K
01:33 486.94 486.94 486.94 486.94 0.0K
01:34 486.97 486.97 486.97 486.97 0.0K
01:35 486.99 486.99 486.99 486.99 0.0K
01:36 487.04 487.04 487.04 487.04 0.0K
01:37 487.02 487.02 487.02 487.02 0.0K
01:38 486.99 486.99 486.99 486.99 0.0K
01:39 486.97 486.97 486.97 486.97 0.0K
01:40 486.92 486.92 486.92 486.92 0.0K
01:41 486.89 486.89 486.89 486.89 0.0K
01:42 486.91 486.91 486.91 486.91 0.0K
01:43 487.24 487.24 487.24 487.24 0.0K
01:44 486.91 486.91 486.91 486.91 0.0K
01:45 486.91 486.91 486.91 486.91 0.0K
01:46 486.96 486.96 486.96 486.96 0.0K
01:47 486.92 486.92 486.92 486.92 0.0K
01:48 486.97 486.97 486.97 486.97 0.0K
01:49 486.97 486.97 486.97 486.97 0.0K
01:50 486.99 486.99 486.99 486.99 0.0K
01:51 486.97 486.97 486.97 486.97 0.0K
01:52 486.96 486.96 486.96 486.96 0.0K
01:53 486.92 486.92 486.92 486.92 0.0K
01:54 486.92 486.92 486.92 486.92 0.0K
01:55 486.96 486.96 486.96 486.96 0.0K
01:56 486.96 486.96 486.96 486.96 0.0K
01:57 487.02 487.02 487.02 487.02 0.0K
01:58 486.99 486.99 486.99 486.99 0.0K
01:59 486.96 486.96 486.96 486.96 0.0K
02:00 486.94 486.94 486.94 486.94 0.0K
02:06 486.89 486.89 486.89 486.89 0.0K
02:07 486.89 486.89 486.89 486.89 0.0K
02:08 486.89 486.89 486.89 486.89 0.0K
02:09 486.86 486.86 486.86 486.86 0.0K
02:10 486.86 486.86 486.86 486.86 0.0K
02:11 486.87 486.87 486.87 486.87 0.0K
02:12 486.86 486.86 486.86 486.86 0.0K
02:13 486.84 486.84 486.84 486.84 0.0K
02:14 486.83 486.83 486.83 486.83 0.0K
02:15 486.83 486.83 486.83 486.83 0.0K
02:16 486.84 486.84 486.84 486.84 0.0K
02:17 486.86 486.86 486.86 486.86 0.0K
02:18 486.84 486.84 486.84 486.84 0.0K
02:19 486.81 486.81 486.81 486.81 0.0K
02:20 486.86 486.86 486.86 486.86 0.0K
02:21 486.87 486.87 486.87 486.87 0.0K
02:22 486.87 486.87 486.87 486.87 0.0K
02:23 486.81 486.81 486.81 486.81 0.0K
02:24 486.83 486.83 486.83 486.83 0.0K
02:25 486.83 486.83 486.83 486.83 0.0K
02:26 486.84 486.84 486.84 486.84 0.0K
02:27 486.83 486.83 486.83 486.83 0.0K
02:28 486.84 486.84 486.84 486.84 0.0K
02:29 486.87 486.87 486.87 486.87 0.0K
02:30 486.87 486.87 486.87 486.87 0.0K
02:31 486.87 486.87 486.87 486.87 0.0K
02:32 486.89 486.89 486.89 486.89 0.0K
02:33 486.89 486.89 486.89 486.89 0.0K
02:34 486.87 486.87 486.87 486.87 0.0K
02:35 486.83 486.83 486.83 486.83 0.0K
02:36 486.87 486.87 486.87 486.87 0.0K
02:37 486.89 486.89 486.89 486.89 0.0K
02:38 486.92 486.92 486.92 486.92 0.0K
02:39 486.92 486.92 486.92 486.92 0.0K
02:40 486.91 486.91 486.91 486.91 0.0K
02:41 486.92 486.92 486.92 486.92 0.0K
02:42 486.92 486.92 486.92 486.92 0.0K
02:43 486.87 486.87 486.87 486.87 0.0K
02:44 486.87 486.87 486.87 486.87 0.0K
02:45 486.89 486.89 486.89 486.89 0.0K
02:46 486.96 486.96 486.96 486.96 0.0K
02:47 486.96 486.96 486.96 486.96 0.0K
02:48 486.94 486.94 486.94 486.94 0.0K
02:49 486.92 486.92 486.92 486.92 0.0K
02:50 486.92 486.92 486.92 486.92 0.0K
02:51 486.89 486.89 486.89 486.89 0.0K
02:52 486.87 486.87 486.87 486.87 0.0K
02:53 486.83 486.83 486.83 486.83 0.0K
02:54 486.86 486.86 486.86 486.86 0.0K
02:55 486.84 486.84 486.84 486.84 0.0K
02:56 486.84 486.84 486.84 486.84 0.0K
02:57 486.84 486.84 486.84 486.84 0.0K
02:58 486.84 486.84 486.84 486.84 0.0K
02:59 486.89 486.89 486.89 486.89 0.0K
03:00 486.87 486.87 486.87 486.87 0.0K
03:05 486.96 486.96 486.96 486.96 0.0K
03:06 486.99 486.99 486.99 486.99 0.0K
03:07 486.99 486.99 486.99 486.99 0.0K
03:08 486.99 486.99 486.99 486.99 0.0K
03:09 486.99 486.99 486.99 486.99 0.0K
03:10 486.99 486.99 486.99 486.99 0.0K
03:11 487.02 487.02 487.02 487.02 0.0K
03:12 487.02 487.02 487.02 487.02 0.0K
03:13 487.01 487.01 487.01 487.01 0.0K
03:14 486.99 486.99 486.99 486.99 0.0K
03:15 486.99 486.99 486.99 486.99 0.0K
03:16 486.99 486.99 486.99 486.99 0.0K
03:17 487.02 487.02 487.02 487.02 0.0K
03:18 487.01 487.01 487.01 487.01 0.0K
03:19 487.01 487.01 487.01 487.01 0.0K
03:20 487.01 487.01 487.01 487.01 0.0K
03:21 487.04 487.04 487.04 487.04 0.0K
03:22 487.02 487.02 487.02 487.02 0.0K
03:23 487.02 487.02 487.02 487.02 0.0K
03:24 486.99 486.99 486.99 486.99 0.0K
03:25 486.99 486.99 486.99 486.99 0.0K
03:26 486.97 486.97 486.97 486.97 0.0K
03:27 486.96 486.96 486.96 486.96 0.0K
03:28 486.97 486.97 486.97 486.97 0.0K
03:29 486.99 486.99 486.99 486.99 0.0K
03:30 487.04 487.04 487.04 487.04 0.0K
03:31 487.05 487.05 487.05 487.05 0.0K
03:32 487.10 487.10 487.10 487.10 0.0K
03:33 487.17 487.17 487.17 487.17 0.0K
03:34 487.04 487.04 487.04 487.04 0.0K
03:35 487.02 487.02 487.02 487.02 0.0K
03:36 487.01 487.01 487.01 487.01 0.0K
03:37 487.10 487.10 487.10 487.10 0.0K
03:38 487.02 487.02 487.02 487.02 0.0K
03:39 487.07 487.07 487.07 487.07 0.0K
03:40 487.04 487.04 487.04 487.04 0.0K
03:41 487.09 487.09 487.09 487.09 0.0K
03:42 487.12 487.12 487.12 487.12 0.0K
03:43 487.15 487.15 487.15 487.15 0.0K
03:44 487.15 487.15 487.15 487.15 0.0K
03:45 487.15 487.15 487.15 487.15 0.0K
03:46 487.17 487.17 487.17 487.17 0.0K
03:47 487.17 487.17 487.17 487.17 0.0K
03:48 487.19 487.19 487.19 487.19 0.0K
03:49 487.23 487.23 487.23 487.23 0.0K
03:50 487.25 487.25 487.25 487.25 0.0K
03:51 487.32 487.32 487.32 487.32 0.0K
03:52 487.25 487.25 487.25 487.25 0.0K
03:53 487.30 487.30 487.30 487.30 0.0K
03:54 487.25 487.25 487.25 487.25 0.0K
03:55 487.25 487.25 487.25 487.25 0.0K
03:56 487.25 487.25 487.25 487.25 0.0K
03:57 487.27 487.27 487.27 487.27 0.0K
03:58 487.27 487.27 487.27 487.27 0.0K
03:59 487.22 487.22 487.22 487.22 0.0K
04:00 487.32 487.32 487.32 487.32 0.0K
04:05 487.22 487.22 487.22 487.22 0.0K
04:06 487.27 487.27 487.27 487.27 0.0K
04:08 487.27 487.27 487.27 487.27 0.0K
04:09 487.25 487.25 487.25 487.25 0.0K
04:10 487.28 487.28 487.28 487.28 0.0K
04:11 487.27 487.27 487.27 487.27 0.0K
04:12 487.23 487.23 487.23 487.23 0.0K
04:13 487.23 487.23 487.23 487.23 0.0K
04:14 487.27 487.27 487.27 487.27 0.0K
04:15 487.27 487.27 487.27 487.27 0.0K
04:16 487.27 487.27 487.27 487.27 0.0K
04:17 487.27 487.27 487.27 487.27 0.0K
04:18 487.27 487.27 487.27 487.27 0.0K
04:19 487.27 487.27 487.27 487.27 0.0K
04:20 487.30 487.30 487.30 487.30 0.0K
04:21 487.32 487.32 487.32 487.32 0.0K
04:22 487.35 487.35 487.35 487.35 0.0K
04:23 487.35 487.35 487.35 487.35 0.0K
04:24 487.37 487.37 487.37 487.37 0.0K
04:25 487.35 487.35 487.35 487.35 0.0K
04:26 487.33 487.33 487.33 487.33 0.0K
04:27 487.32 487.32 487.32 487.32 0.0K
04:28 487.30 487.30 487.30 487.30 0.0K
04:29 487.30 487.30 487.30 487.30 0.0K
04:30 487.30 487.30 487.30 487.30 0.0K
04:31 487.27 487.27 487.27 487.27 0.0K
04:32 487.27 487.27 487.27 487.27 0.0K
04:33 487.22 487.22 487.22 487.22 0.0K
04:34 487.23 487.23 487.23 487.23 0.0K
04:35 487.32 487.32 487.32 487.32 0.0K
04:36 487.30 487.30 487.30 487.30 0.0K
04:37 487.32 487.32 487.32 487.32 0.0K
04:38 487.30 487.30 487.30 487.30 0.0K
04:39 487.30 487.30 487.30 487.30 0.0K
04:40 487.32 487.32 487.32 487.32 0.0K
04:41 487.28 487.28 487.28 487.28 0.0K
04:42 487.23 487.23 487.23 487.23 0.0K
04:43 487.25 487.25 487.25 487.25 0.0K
04:44 487.23 487.23 487.23 487.23 0.0K
04:45 487.23 487.23 487.23 487.23 0.0K
04:46 487.23 487.23 487.23 487.23 0.0K
04:47 487.22 487.22 487.22 487.22 0.0K
04:48 487.27 487.27 487.27 487.27 0.0K
04:49 487.25 487.25 487.25 487.25 0.0K
04:50 487.27 487.27 487.27 487.27 0.0K
04:51 487.25 487.25 487.25 487.25 0.0K
04:52 487.25 487.25 487.25 487.25 0.0K
04:53 487.25 487.25 487.25 487.25 0.0K
04:54 487.27 487.27 487.27 487.27 0.0K
04:55 487.30 487.30 487.30 487.30 0.0K
04:56 487.27 487.27 487.27 487.27 0.0K
04:57 487.23 487.23 487.23 487.23 0.0K
04:58 487.22 487.22 487.22 487.22 0.0K
04:59 487.25 487.25 487.25 487.25 0.0K
05:00 487.28 487.28 487.28 487.28 0.0K
05:05 487.28 487.28 487.28 487.28 0.0K
05:06 487.30 487.30 487.30 487.30 0.0K
05:07 487.33 487.33 487.33 487.33 0.0K
05:08 487.32 487.32 487.32 487.32 0.0K
05:09 487.28 487.28 487.28 487.28 0.0K
05:10 487.32 487.32 487.32 487.32 0.0K
05:11 487.32 487.32 487.32 487.32 0.0K
05:12 487.32 487.32 487.32 487.32 0.0K
05:13 487.32 487.32 487.32 487.32 0.0K
05:14 487.28 487.28 487.28 487.28 0.0K
05:15 487.28 487.28 487.28 487.28 0.0K
05:16 487.27 487.27 487.27 487.27 0.0K
05:17 487.32 487.32 487.32 487.32 0.0K
05:18 487.30 487.30 487.30 487.30 0.0K
05:19 487.32 487.32 487.32 487.32 0.0K
05:20 487.35 487.35 487.35 487.35 0.0K
05:21 487.33 487.33 487.33 487.33 0.0K
05:22 487.37 487.37 487.37 487.37 0.0K
05:23 487.35 487.35 487.35 487.35 0.0K
05:24 487.35 487.35 487.35 487.35 0.0K
05:25 487.38 487.38 487.38 487.38 0.0K
05:26 487.38 487.38 487.38 487.38 0.0K
05:27 487.38 487.38 487.38 487.38 0.0K
05:28 487.38 487.38 487.38 487.38 0.0K
05:29 487.38 487.38 487.38 487.38 0.0K
05:30 487.41 487.41 487.41 487.41 0.0K
05:31 487.40 487.40 487.40 487.40 0.0K
05:32 487.38 487.38 487.38 487.38 0.0K
05:33 487.41 487.41 487.41 487.41 0.0K
05:34 487.41 487.41 487.41 487.41 0.0K
05:35 487.38 487.38 487.38 487.38 0.0K
05:36 487.40 487.40 487.40 487.40 0.0K
05:37 487.40 487.40 487.40 487.40 0.0K
05:38 487.41 487.41 487.41 487.41 0.0K
05:39 487.40 487.40 487.40 487.40 0.0K
05:40 487.35 487.35 487.35 487.35 0.0K
05:41 487.32 487.32 487.32 487.32 0.0K
05:42 487.32 487.32 487.32 487.32 0.0K
05:43 487.35 487.35 487.35 487.35 0.0K
05:44 487.37 487.37 487.37 487.37 0.0K
05:45 487.35 487.35 487.35 487.35 0.0K
05:46 487.38 487.38 487.38 487.38 0.0K
05:47 487.38 487.38 487.38 487.38 0.0K
05:48 487.41 487.41 487.41 487.41 0.0K
05:49 487.45 487.45 487.45 487.45 0.0K
05:50 487.45 487.45 487.45 487.45 0.0K
05:51 487.38 487.38 487.38 487.38 0.0K
05:52 487.41 487.41 487.41 487.41 0.0K
05:53 487.41 487.41 487.41 487.41 0.0K
05:54 487.43 487.43 487.43 487.43 0.0K
05:55 487.43 487.43 487.43 487.43 0.0K
05:56 487.41 487.41 487.41 487.41 0.0K
05:57 487.41 487.41 487.41 487.41 0.0K
05:58 487.41 487.41 487.41 487.41 0.0K
05:59 487.40 487.40 487.40 487.40 0.0K
06:00 487.32 487.32 487.32 487.32 0.0K
06:05 487.30 487.30 487.30 487.30 0.0K
06:06 487.33 487.33 487.33 487.33 0.0K
06:07 487.30 487.30 487.30 487.30 0.0K
06:08 487.27 487.27 487.27 487.27 0.0K
06:09 487.27 487.27 487.27 487.27 0.0K
06:10 487.27 487.27 487.27 487.27 0.0K
06:11 487.28 487.28 487.28 487.28 0.0K
06:12 487.28 487.28 487.28 487.28 0.0K
06:13 487.28 487.28 487.28 487.28 0.0K
06:14 487.30 487.30 487.30 487.30 0.0K
06:15 487.25 487.25 487.25 487.25 0.0K
06:16 487.25 487.25 487.25 487.25 0.0K
06:17 487.25 487.25 487.25 487.25 0.0K
06:18 487.25 487.25 487.25 487.25 0.0K
06:19 487.07 487.07 487.07 487.07 0.0K
06:20 486.97 486.97 486.97 486.97 0.0K
06:21 487.04 487.04 487.04 487.04 0.0K
06:22 487.05 487.05 487.05 487.05 0.0K
06:23 487.04 487.04 487.04 487.04 0.0K
06:24 487.01 487.01 487.01 487.01 0.0K
06:25 486.99 486.99 486.99 486.99 0.0K
06:26 487.12 487.12 487.12 487.12 0.0K
06:27 487.12 487.12 487.12 487.12 0.0K
06:28 487.12 487.12 487.12 487.12 0.0K
06:29 487.10 487.10 487.10 487.10 0.0K
06:30 487.10 487.10 487.10 487.10 0.0K
06:31 487.10 487.10 487.10 487.10 0.0K
06:32 487.17 487.17 487.17 487.17 0.0K
06:33 487.19 487.19 487.19 487.19 0.0K
06:34 487.17 487.17 487.17 487.17 0.0K
06:35 487.17 487.17 487.17 487.17 0.0K
06:36 487.12 487.12 487.12 487.12 0.0K
06:37 487.10 487.10 487.10 487.10 0.0K
06:38 487.10 487.10 487.10 487.10 0.0K
06:39 487.12 487.12 487.12 487.12 0.0K
06:40 487.14 487.14 487.14 487.14 0.0K
06:41 487.12 487.12 487.12 487.12 0.0K
06:42 487.14 487.14 487.14 487.14 0.0K
06:43 487.12 487.12 487.12 487.12 0.0K
06:44 487.14 487.14 487.14 487.14 0.0K
06:45 487.10 487.10 487.10 487.10 0.0K
06:46 487.10 487.10 487.10 487.10 0.0K
06:47 487.12 487.12 487.12 487.12 0.0K
06:48 487.09 487.09 487.09 487.09 0.0K
06:49 487.09 487.09 487.09 487.09 0.0K
06:50 487.09 487.09 487.09 487.09 0.0K
06:51 487.09 487.09 487.09 487.09 0.0K
06:52 487.09 487.09 487.09 487.09 0.0K
06:53 487.09 487.09 487.09 487.09 0.0K
06:54 487.09 487.09 487.09 487.09 0.0K
06:55 487.04 487.04 487.04 487.04 0.0K
06:56 487.04 487.04 487.04 487.04 0.0K
06:57 487.04 487.04 487.04 487.04 0.0K
06:58 487.04 487.04 487.04 487.04 0.0K
06:59 487.04 487.04 487.04 487.04 0.0K
07:00 487.09 487.09 487.09 487.09 0.0K
07:06 487.17 487.17 487.17 487.17 0.0K
07:07 487.17 487.17 487.17 487.17 0.0K
07:08 487.19 487.19 487.19 487.19 0.0K
07:09 487.15 487.15 487.15 487.15 0.0K
07:10 487.17 487.17 487.17 487.17 0.0K
07:11 487.19 487.19 487.19 487.19 0.0K
07:12 487.19 487.19 487.19 487.19 0.0K
07:13 487.20 487.20 487.20 487.20 0.0K
07:14 487.25 487.25 487.25 487.25 0.0K
07:15 487.25 487.25 487.25 487.25 0.0K
07:16 487.19 487.19 487.19 487.19 0.0K
07:17 487.25 487.25 487.25 487.25 0.0K
07:18 487.23 487.23 487.23 487.23 0.0K
07:19 487.22 487.22 487.22 487.22 0.0K
07:20 487.22 487.22 487.22 487.22 0.0K
07:21 487.22 487.22 487.22 487.22 0.0K
07:22 487.20 487.20 487.20 487.20 0.0K
07:23 487.22 487.22 487.22 487.22 0.0K
07:24 487.19 487.19 487.19 487.19 0.0K
07:25 487.22 487.22 487.22 487.22 0.0K
07:26 487.15 487.15 487.15 487.15 0.0K
07:27 487.19 487.19 487.19 487.19 0.0K
07:28 487.22 487.22 487.22 487.22 0.0K
07:29 487.22 487.22 487.22 487.22 0.0K
07:30 487.22 487.22 487.22 487.22 0.0K
07:31 487.15 487.15 487.15 487.15 0.0K
07:32 487.09 487.09 487.09 487.09 0.0K
07:33 487.12 487.12 487.12 487.12 0.0K
07:34 487.12 487.12 487.12 487.12 0.0K
07:35 487.12 487.12 487.12 487.12 0.0K
07:36 487.09 487.09 487.09 487.09 0.0K
07:37 487.09 487.09 487.09 487.09 0.0K
07:38 487.05 487.05 487.05 487.05 0.0K
07:39 487.09 487.09 487.09 487.09 0.0K
07:40 487.09 487.09 487.09 487.09 0.0K
07:41 487.09 487.09 487.09 487.09 0.0K
07:42 487.09 487.09 487.09 487.09 0.0K
07:43 487.12 487.12 487.12 487.12 0.0K
07:44 487.09 487.09 487.09 487.09 0.0K
07:45 487.09 487.09 487.09 487.09 0.0K
07:46 487.09 487.09 487.09 487.09 0.0K
07:47 487.09 487.09 487.09 487.09 0.0K
07:48 487.09 487.09 487.09 487.09 0.0K
07:49 487.09 487.09 487.09 487.09 0.0K
07:50 487.05 487.05 487.05 487.05 0.0K
07:51 487.05 487.05 487.05 487.05 0.0K
07:52 487.02 487.02 487.02 487.02 0.0K
07:53 487.02 487.02 487.02 487.02 0.0K
07:54 487.02 487.02 487.02 487.02 0.0K
07:55 487.05 487.05 487.05 487.05 0.0K
07:56 487.05 487.05 487.05 487.05 0.0K
07:57 487.07 487.07 487.07 487.07 0.0K
07:58 487.09 487.09 487.09 487.09 0.0K
07:59 487.09 487.09 487.09 487.09 0.0K
08:00 487.15 487.15 487.15 487.15 0.0K
08:05 487.09 487.09 487.09 487.09 0.0K
08:06 487.05 487.05 487.05 487.05 0.0K
08:07 487.12 487.12 487.12 487.12 0.0K
08:08 487.09 487.09 487.09 487.09 0.0K
08:09 487.12 487.12 487.12 487.12 0.0K
08:10 487.12 487.12 487.12 487.12 0.0K
08:11 487.12 487.12 487.12 487.12 0.0K
08:12 487.05 487.05 487.05 487.05 0.0K
08:13 487.09 487.09 487.09 487.09 0.0K
08:14 487.05 487.05 487.05 487.05 0.0K
08:15 487.09 487.09 487.09 487.09 0.0K
08:16 487.05 487.05 487.05 487.05 0.0K
08:17 487.02 487.02 487.02 487.02 0.0K
08:18 487.09 487.09 487.09 487.09 0.0K
08:19 487.05 487.05 487.05 487.05 0.0K
08:20 487.05 487.05 487.05 487.05 0.0K
08:21 486.99 486.99 486.99 486.99 0.0K
08:22 487.02 487.02 487.02 487.02 0.0K
08:23 486.99 486.99 486.99 486.99 0.0K
08:24 487.05 487.05 487.05 487.05 0.0K
08:25 487.02 487.02 487.02 487.02 0.0K
08:26 486.99 486.99 486.99 486.99 0.0K
08:27 486.99 486.99 486.99 486.99 0.0K
08:28 486.99 486.99 486.99 486.99 0.0K
08:29 487.01 487.01 487.01 487.01 0.0K
08:30 487.05 487.05 487.05 487.05 0.0K
08:31 487.05 487.05 487.05 487.05 0.0K
08:32 487.09 487.09 487.09 487.09 0.0K
08:33 487.12 487.12 487.12 487.12 0.0K
08:34 487.12 487.12 487.12 487.12 0.0K
08:35 487.12 487.12 487.12 487.12 0.0K
08:36 487.09 487.09 487.09 487.09 0.0K
08:37 487.09 487.09 487.09 487.09 0.0K
08:38 487.09 487.09 487.09 487.09 0.0K
08:39 487.05 487.05 487.05 487.05 0.0K
08:40 487.05 487.05 487.05 487.05 0.0K
08:41 487.05 487.05 487.05 487.05 0.0K
08:42 487.05 487.05 487.05 487.05 0.0K
08:43 487.05 487.05 487.05 487.05 0.0K
08:44 487.09 487.09 487.09 487.09 0.0K
08:45 487.12 487.12 487.12 487.12 0.0K
08:46 487.09 487.09 487.09 487.09 0.0K
08:47 487.15 487.15 487.15 487.15 0.0K
08:48 487.04 487.04 487.04 487.04 0.0K
08:49 487.02 487.02 487.02 487.02 0.0K
08:50 486.89 486.89 486.89 486.89 0.0K
08:51 486.89 486.89 486.89 486.89 0.0K
08:52 486.91 486.91 486.91 486.91 0.0K
08:53 486.86 486.86 486.86 486.86 0.0K
08:54 486.89 486.89 486.89 486.89 0.0K
08:55 486.91 486.91 486.91 486.91 0.0K
08:56 486.87 486.87 486.87 486.87 0.0K
08:57 486.91 486.91 486.91 486.91 0.0K
08:58 486.97 486.97 486.97 486.97 0.0K
08:59 487.01 487.01 487.01 487.01 0.0K
09:00 487.01 487.01 487.01 487.01 0.0K
09:05 486.69 486.69 486.69 486.69 0.0K
09:06 486.69 486.69 486.69 486.69 0.0K
09:07 486.69 486.69 486.69 486.69 0.0K
09:08 486.84 486.84 486.84 486.84 0.0K
09:09 486.87 486.87 486.87 486.87 0.0K
09:10 486.95 486.95 486.95 486.95 0.0K
09:11 486.95 486.95 486.95 486.95 0.0K
09:12 487.00 487.00 487.00 487.00 0.0K
09:13 486.95 486.95 486.95 486.95 0.0K
09:14 486.95 486.95 486.95 486.95 0.0K
09:15 486.94 486.94 486.94 486.94 0.0K
09:16 486.85 486.85 486.85 486.85 0.0K
09:17 486.84 486.84 486.84 486.84 0.0K
09:18 486.82 486.82 486.82 486.82 0.0K
09:19 486.82 486.82 486.82 486.82 0.0K
09:20 486.85 486.85 486.85 486.85 0.0K
09:21 486.84 486.84 486.84 486.84 0.0K
09:22 486.79 486.79 486.79 486.79 0.0K
09:23 486.80 486.80 486.80 486.80 0.0K
09:24 486.80 486.80 486.80 486.80 0.0K
09:25 486.84 486.84 486.84 486.84 0.0K
09:26 486.82 486.82 486.82 486.82 0.0K
09:27 486.77 486.77 486.77 486.77 0.0K
09:28 486.80 486.80 486.80 486.80 0.0K
09:29 486.77 486.77 486.77 486.77 0.0K
09:30 486.72 486.72 486.72 486.72 0.0K
09:31 486.80 486.80 486.80 486.80 0.0K
09:32 486.82 486.82 486.82 486.82 0.0K
09:33 486.82 486.82 486.82 486.82 0.0K
09:34 486.77 486.77 486.77 486.77 0.0K
09:35 486.82 486.82 486.82 486.82 0.0K
09:36 486.82 486.82 486.82 486.82 0.0K
09:38 486.74 486.74 486.74 486.74 0.0K
09:39 486.74 486.74 486.74 486.74 0.0K
09:40 486.74 486.74 486.74 486.74 0.0K
09:41 486.72 486.72 486.72 486.72 0.0K
09:42 486.71 486.71 486.71 486.71 0.0K
09:43 486.76 486.76 486.76 486.76 0.0K
09:44 486.76 486.76 486.76 486.76 0.0K
09:45 486.71 486.71 486.71 486.71 0.0K
09:46 486.69 486.69 486.69 486.69 0.0K
09:47 486.66 486.66 486.66 486.66 0.0K
09:48 486.67 486.67 486.67 486.67 0.0K
09:49 486.66 486.66 486.66 486.66 0.0K
09:50 486.66 486.66 486.66 486.66 0.0K
09:51 486.61 486.61 486.61 486.61 0.0K
09:52 486.62 486.62 486.62 486.62 0.0K
09:53 486.62 486.62 486.62 486.62 0.0K
09:54 486.66 486.66 486.66 486.66 0.0K
09:55 486.79 486.79 486.79 486.79 0.0K
09:56 486.72 486.72 486.72 486.72 0.0K
09:57 486.66 486.66 486.66 486.66 0.0K
09:58 486.58 486.58 486.58 486.58 0.0K
09:59 486.49 486.49 486.49 486.49 0.0K
10:00 486.49 486.49 486.49 486.49 0.0K
10:05 486.53 486.53 486.53 486.53 0.0K
10:06 486.53 486.53 486.53 486.53 0.0K
10:07 486.51 486.51 486.51 486.51 0.0K
10:08 486.51 486.51 486.51 486.51 0.0K
10:09 486.49 486.49 486.49 486.49 0.0K
10:10 486.56 486.56 486.56 486.56 0.0K
10:11 486.64 486.64 486.64 486.64 0.0K
10:12 486.67 486.67 486.67 486.67 0.0K
10:13 486.69 486.69 486.69 486.69 0.0K
10:14 486.59 486.59 486.59 486.59 0.0K
10:15 486.74 486.74 486.74 486.74 0.0K
10:16 486.76 486.76 486.76 486.76 0.0K
10:17 486.80 486.80 486.80 486.80 0.0K
10:18 486.80 486.80 486.80 486.80 0.0K
10:19 486.84 486.84 486.84 486.84 0.0K
10:20 486.87 486.87 486.87 486.87 0.0K
10:21 486.87 486.87 486.87 486.87 0.0K
10:22 486.85 486.85 486.85 486.85 0.0K
10:23 486.84 486.84 486.84 486.84 0.0K
10:24 486.90 486.90 486.90 486.90 0.0K
10:25 486.85 486.85 486.85 486.85 0.0K
10:26 486.92 486.92 486.92 486.92 0.0K
10:27 486.95 486.95 486.95 486.95 0.0K
10:28 487.02 487.02 487.02 487.02 0.0K
10:29 487.05 487.05 487.05 487.05 0.0K
10:30 487.05 487.05 487.05 487.05 0.0K
10:31 487.03 487.03 487.03 487.03 0.0K
10:32 487.00 487.00 487.00 487.00 0.0K
10:33 486.84 486.84 486.84 486.84 0.0K
10:34 486.84 486.84 486.84 486.84 0.0K
10:35 486.84 486.84 486.84 486.84 0.0K
10:36 486.83 486.83 486.83 486.83 0.0K
10:37 486.83 486.83 486.83 486.83 0.0K
10:38 486.94 486.94 486.94 486.94 0.0K
10:39 487.02 487.02 487.02 487.02 0.0K
10:40 487.05 487.05 487.05 487.05 0.0K
10:41 487.05 487.05 487.05 487.05 0.0K
10:42 487.02 487.02 487.02 487.02 0.0K
10:43 487.09 487.09 487.09 487.09 0.0K
10:44 487.14 487.14 487.14 487.14 0.0K
10:45 487.09 487.09 487.09 487.09 0.0K
10:46 487.19 487.19 487.19 487.19 0.0K
10:47 487.22 487.22 487.22 487.22 0.0K
10:48 487.19 487.19 487.19 487.19 0.0K
10:49 487.14 487.14 487.14 487.14 0.0K
10:50 487.15 487.15 487.15 487.15 0.0K
10:51 487.12 487.12 487.12 487.12 0.0K
10:52 487.14 487.14 487.14 487.14 0.0K
10:53 487.09 487.09 487.09 487.09 0.0K
10:54 487.02 487.02 487.02 487.02 0.0K
10:55 486.96 486.96 486.96 486.96 0.0K
10:56 486.94 486.94 486.94 486.94 0.0K
10:57 486.92 486.92 486.92 486.92 0.0K
10:58 486.92 486.92 486.92 486.92 0.0K
10:59 486.92 486.92 486.92 486.92 0.0K
11:00 486.87 486.87 486.87 486.87 0.0K
11:05 486.81 486.81 486.81 486.81 0.0K
11:06 486.74 486.74 486.74 486.74 0.0K
11:07 486.71 486.71 486.71 486.71 0.0K
11:08 486.71 486.71 486.71 486.71 0.0K
11:09 486.73 486.73 486.73 486.73 0.0K
11:10 486.71 486.71 486.71 486.71 0.0K
11:11 486.66 486.66 486.66 486.66 0.0K
11:12 486.60 486.60 486.60 486.60 0.0K
11:13 486.48 486.48 486.48 486.48 0.0K
11:14 486.58 486.58 486.58 486.58 0.0K
11:15 486.60 486.60 486.60 486.60 0.0K
11:16 486.60 486.60 486.60 486.60 0.0K
11:17 486.55 486.55 486.55 486.55 0.0K
11:18 486.58 486.58 486.58 486.58 0.0K
11:19 486.61 486.61 486.61 486.61 0.0K
11:20 486.63 486.63 486.63 486.63 0.0K
11:21 486.79 486.79 486.79 486.79 0.0K
11:22 486.85 486.85 486.85 486.85 0.0K
11:23 486.94 486.94 486.94 486.94 0.0K
11:24 486.98 486.98 486.98 486.98 0.0K
11:25 486.95 486.95 486.95 486.95 0.0K
11:26 486.98 486.98 486.98 486.98 0.0K
11:27 486.97 486.97 486.97 486.97 0.0K
11:28 486.95 486.95 486.95 486.95 0.0K
11:29 486.95 486.95 486.95 486.95 0.0K
11:30 486.97 486.97 486.97 486.97 0.0K
11:31 486.95 486.95 486.95 486.95 0.0K
11:32 486.85 486.85 486.85 486.85 0.0K
11:33 486.89 486.89 486.89 486.89 0.0K
11:34 486.87 486.87 486.87 486.87 0.0K
11:35 486.82 486.82 486.82 486.82 0.0K
11:36 486.89 486.89 486.89 486.89 0.0K
11:37 486.89 486.89 486.89 486.89 0.0K
11:38 486.90 486.90 486.90 486.90 0.0K
11:39 486.89 486.89 486.89 486.89 0.0K
11:40 486.84 486.84 486.84 486.84 0.0K
11:41 486.84 486.84 486.84 486.84 0.0K
11:42 486.84 486.84 486.84 486.84 0.0K
11:43 486.84 486.84 486.84 486.84 0.0K
11:44 486.84 486.84 486.84 486.84 0.0K
11:45 486.82 486.82 486.82 486.82 0.0K
11:46 486.82 486.82 486.82 486.82 0.0K
11:47 486.80 486.80 486.80 486.80 0.0K
11:48 486.82 486.82 486.82 486.82 0.0K
11:49 486.85 486.85 486.85 486.85 0.0K
11:50 486.87 486.87 486.87 486.87 0.0K
11:51 486.89 486.89 486.89 486.89 0.0K
11:52 486.90 486.90 486.90 486.90 0.0K
11:53 486.95 486.95 486.95 486.95 0.0K
11:54 486.98 486.98 486.98 486.98 0.0K
11:55 487.05 487.05 487.05 487.05 0.0K
11:56 487.03 487.03 487.03 487.03 0.0K
11:57 487.05 487.05 487.05 487.05 0.0K
11:58 487.07 487.07 487.07 487.07 0.0K
11:59 487.08 487.08 487.08 487.08 0.0K
12:00 487.12 487.12 487.12 487.12 0.0K
12:06 487.03 487.03 487.03 487.03 0.0K
12:07 487.03 487.03 487.03 487.03 0.0K
12:08 486.98 486.98 486.98 486.98 0.0K
12:09 486.97 486.97 486.97 486.97 0.0K
12:10 486.98 486.98 486.98 486.98 0.0K
12:11 487.00 487.00 487.00 487.00 0.0K
12:12 487.00 487.00 487.00 487.00 0.0K
12:13 487.00 487.00 487.00 487.00 0.0K
12:14 487.00 487.00 487.00 487.00 0.0K
12:15 487.00 487.00 487.00 487.00 0.0K
12:16 487.03 487.03 487.03 487.03 0.0K
12:17 486.98 486.98 486.98 486.98 0.0K
12:18 486.92 486.92 486.92 486.92 0.0K
12:19 486.92 486.92 486.92 486.92 0.0K
12:20 486.92 486.92 486.92 486.92 0.0K
12:21 486.92 486.92 486.92 486.92 0.0K
12:22 486.92 486.92 486.92 486.92 0.0K
12:23 486.89 486.89 486.89 486.89 0.0K
12:24 486.87 486.87 486.87 486.87 0.0K
12:25 486.84 486.84 486.84 486.84 0.0K
12:26 486.85 486.85 486.85 486.85 0.0K
12:27 486.85 486.85 486.85 486.85 0.0K
12:28 486.80 486.80 486.80 486.80 0.0K
12:29 486.82 486.82 486.82 486.82 0.0K
12:30 486.84 486.84 486.84 486.84 0.0K
12:31 486.79 486.79 486.79 486.79 0.0K
12:32 486.82 486.82 486.82 486.82 0.0K
12:33 486.82 486.82 486.82 486.82 0.0K
12:34 486.80 486.80 486.80 486.80 0.0K
12:35 486.84 486.84 486.84 486.84 0.0K
12:36 486.84 486.84 486.84 486.84 0.0K
12:37 486.85 486.85 486.85 486.85 0.0K
12:38 486.89 486.89 486.89 486.89 0.0K
12:39 486.82 486.82 486.82 486.82 0.0K
12:40 486.79 486.79 486.79 486.79 0.0K
12:41 486.80 486.80 486.80 486.80 0.0K
12:42 486.80 486.80 486.80 486.80 0.0K
12:43 486.80 486.80 486.80 486.80 0.0K
12:44 486.80 486.80 486.80 486.80 0.0K
12:45 486.82 486.82 486.82 486.82 0.0K
12:46 486.85 486.85 486.85 486.85 0.0K
12:47 486.80 486.80 486.80 486.80 0.0K
12:48 486.82 486.82 486.82 486.82 0.0K
12:49 486.84 486.84 486.84 486.84 0.0K
12:50 486.82 486.82 486.82 486.82 0.0K
12:51 486.85 486.85 486.85 486.85 0.0K
12:52 486.89 486.89 486.89 486.89 0.0K
12:53 486.85 486.85 486.85 486.85 0.0K
12:54 486.84 486.84 486.84 486.84 0.0K
12:55 486.89 486.89 486.89 486.89 0.0K
12:56 486.85 486.85 486.85 486.85 0.0K
12:57 486.82 486.82 486.82 486.82 0.0K
12:58 486.82 486.82 486.82 486.82 0.0K
12:59 486.84 486.84 486.84 486.84 0.0K
13:00 486.82 486.82 486.82 486.82 0.0K
13:05 486.77 486.77 486.77 486.77 0.0K
13:06 486.77 486.77 486.77 486.77 0.0K
13:07 486.79 486.79 486.79 486.79 0.0K
13:08 486.80 486.80 486.80 486.80 0.0K
13:09 486.84 486.84 486.84 486.84 0.0K
13:10 486.85 486.85 486.85 486.85 0.0K
13:11 486.85 486.85 486.85 486.85 0.0K
13:12 486.85 486.85 486.85 486.85 0.0K
13:13 486.89 486.89 486.89 486.89 0.0K
13:14 486.89 486.89 486.89 486.89 0.0K
13:15 486.85 486.85 486.85 486.85 0.0K
13:16 486.84 486.84 486.84 486.84 0.0K
13:17 486.82 486.82 486.82 486.82 0.0K
13:18 486.84 486.84 486.84 486.84 0.0K
13:19 486.82 486.82 486.82 486.82 0.0K
13:20 486.80 486.80 486.80 486.80 0.0K
13:21 486.79 486.79 486.79 486.79 0.0K
13:22 486.80 486.80 486.80 486.80 0.0K
13:23 486.80 486.80 486.80 486.80 0.0K
13:24 486.79 486.79 486.79 486.79 0.0K
13:25 486.79 486.79 486.79 486.79 0.0K
13:26 486.76 486.76 486.76 486.76 0.0K
13:27 486.77 486.77 486.77 486.77 0.0K
13:28 486.77 486.77 486.77 486.77 0.0K
13:29 486.77 486.77 486.77 486.77 0.0K
13:30 486.79 486.79 486.79 486.79 0.0K
13:31 486.80 486.80 486.80 486.80 0.0K
13:32 486.80 486.80 486.80 486.80 0.0K
13:33 486.82 486.82 486.82 486.82 0.0K
13:34 486.80 486.80 486.80 486.80 0.0K
13:35 486.80 486.80 486.80 486.80 0.0K
13:36 486.74 486.74 486.74 486.74 0.0K
13:37 486.77 486.77 486.77 486.77 0.0K
13:38 486.77 486.77 486.77 486.77 0.0K
13:39 486.77 486.77 486.77 486.77 0.0K
13:40 486.79 486.79 486.79 486.79 0.0K
13:41 486.77 486.77 486.77 486.77 0.0K
13:42 486.80 486.80 486.80 486.80 0.0K
13:43 486.76 486.76 486.76 486.76 0.0K
13:44 486.76 486.76 486.76 486.76 0.0K
13:45 486.72 486.72 486.72 486.72 0.0K
13:46 486.74 486.74 486.74 486.74 0.0K
13:47 486.69 486.69 486.69 486.69 0.0K
13:48 486.69 486.69 486.69 486.69 0.0K
13:49 486.72 486.72 486.72 486.72 0.0K
13:50 486.72 486.72 486.72 486.72 0.0K
13:51 486.72 486.72 486.72 486.72 0.0K
13:52 486.72 486.72 486.72 486.72 0.0K
13:53 486.72 486.72 486.72 486.72 0.0K
13:54 486.66 486.66 486.66 486.66 0.0K
13:55 486.59 486.59 486.59 486.59 0.0K
13:56 486.62 486.62 486.62 486.62 0.0K
13:57 486.64 486.64 486.64 486.64 0.0K
13:58 486.66 486.66 486.66 486.66 0.0K
13:59 486.62 486.62 486.62 486.62 0.0K
14:00 486.59 486.59 486.59 486.59 0.0K
14:05 486.69 486.69 486.69 486.69 0.0K
14:06 486.69 486.69 486.69 486.69 0.0K
14:07 486.66 486.66 486.66 486.66 0.0K
14:08 486.69 486.69 486.69 486.69 0.0K
14:09 486.74 486.74 486.74 486.74 0.0K
14:10 486.76 486.76 486.76 486.76 0.0K
14:11 486.76 486.76 486.76 486.76 0.0K
14:12 486.80 486.80 486.80 486.80 0.0K
14:13 486.85 486.85 486.85 486.85 0.0K
14:14 486.84 486.84 486.84 486.84 0.0K
14:15 486.90 486.90 486.90 486.90 0.0K
14:16 486.87 486.87 486.87 486.87 0.0K
14:17 486.89 486.89 486.89 486.89 0.0K
14:18 486.87 486.87 486.87 486.87 0.0K
14:19 486.87 486.87 486.87 486.87 0.0K
14:20 486.94 486.94 486.94 486.94 0.0K
14:21 486.97 486.97 486.97 486.97 0.0K
14:22 487.00 487.00 487.00 487.00 0.0K
14:23 487.02 487.02 487.02 487.02 0.0K
14:24 487.02 487.02 487.02 487.02 0.0K
14:25 487.02 487.02 487.02 487.02 0.0K
14:26 487.05 487.05 487.05 487.05 0.0K
14:27 487.05 487.05 487.05 487.05 0.0K
14:28 487.07 487.07 487.07 487.07 0.0K
14:29 487.08 487.08 487.08 487.08 0.0K
14:30 487.08 487.08 487.08 487.08 0.0K
14:31 487.08 487.08 487.08 487.08 0.0K
14:32 487.08 487.08 487.08 487.08 0.0K
14:33 487.03 487.03 487.03 487.03 0.0K
14:34 487.05 487.05 487.05 487.05 0.0K
14:35 487.05 487.05 487.05 487.05 0.0K
14:36 487.05 487.05 487.05 487.05 0.0K
14:37 486.97 486.97 486.97 486.97 0.0K
14:38 487.02 487.02 487.02 487.02 0.0K
14:39 487.02 487.02 487.02 487.02 0.0K
14:40 486.98 486.98 486.98 486.98 0.0K
14:41 487.12 487.12 487.12 487.12 0.0K
14:42 487.05 487.05 487.05 487.05 0.0K
14:43 487.03 487.03 487.03 487.03 0.0K
14:44 487.08 487.08 487.08 487.08 0.0K
14:45 487.21 487.21 487.21 487.21 0.0K
14:46 487.21 487.21 487.21 487.21 0.0K
14:47 487.23 487.23 487.23 487.23 0.0K
14:48 487.25 487.25 487.25 487.25 0.0K
14:49 487.16 487.16 487.16 487.16 0.0K
14:50 487.21 487.21 487.21 487.21 0.0K
14:51 487.21 487.21 487.21 487.21 0.0K
14:52 487.18 487.18 487.18 487.18 0.0K
14:53 487.15 487.15 487.15 487.15 0.0K
14:54 487.16 487.16 487.16 487.16 0.0K
14:55 487.18 487.18 487.18 487.18 0.0K
14:56 487.16 487.16 487.16 487.16 0.0K
14:57 487.18 487.18 487.18 487.18 0.0K
14:58 487.23 487.23 487.23 487.23 0.0K
14:59 487.28 487.28 487.28 487.28 0.0K
15:00 487.31 487.31 487.31 487.31 0.0K
15:06 487.34 487.34 487.34 487.34 0.0K
15:07 487.34 487.34 487.34 487.34 0.0K
15:08 487.17 487.17 487.17 487.17 0.0K
15:09 487.20 487.20 487.20 487.20 0.0K
15:10 487.22 487.22 487.22 487.22 0.0K
15:11 487.22 487.22 487.22 487.22 0.0K
15:12 487.22 487.22 487.22 487.22 0.0K
15:13 487.22 487.22 487.22 487.22 0.0K
15:14 487.27 487.27 487.27 487.27 0.0K
15:15 487.22 487.22 487.22 487.22 0.0K
15:16 487.15 487.15 487.15 487.15 0.0K
15:17 487.04 487.04 487.04 487.04 0.0K
15:18 487.04 487.04 487.04 487.04 0.0K
15:19 487.04 487.04 487.04 487.04 0.0K
15:20 487.05 487.05 487.05 487.05 0.0K
15:21 487.12 487.12 487.12 487.12 0.0K
15:22 487.14 487.14 487.14 487.14 0.0K
15:23 487.12 487.12 487.12 487.12 0.0K
15:24 487.15 487.15 487.15 487.15 0.0K
15:25 487.12 487.12 487.12 487.12 0.0K
15:26 487.15 487.15 487.15 487.15 0.0K
15:27 487.19 487.19 487.19 487.19 0.0K
15:28 487.22 487.22 487.22 487.22 0.0K
15:29 487.20 487.20 487.20 487.20 0.0K
15:30 487.10 487.10 487.10 487.10 0.0K
15:31 487.25 487.25 487.25 487.25 0.0K
15:32 487.26 487.26 487.26 487.26 0.0K
15:33 487.30 487.30 487.30 487.30 0.0K
15:34 487.20 487.20 487.20 487.20 0.0K
15:35 487.23 487.23 487.23 487.23 0.0K
15:36 487.25 487.25 487.25 487.25 0.0K
15:37 487.25 487.25 487.25 487.25 0.0K
15:38 487.21 487.21 487.21 487.21 0.0K
15:39 487.28 487.28 487.28 487.28 0.0K
15:40 487.28 487.28 487.28 487.28 0.0K
15:41 487.28 487.28 487.28 487.28 0.0K
15:42 487.31 487.31 487.31 487.31 0.0K
15:43 487.28 487.28 487.28 487.28 0.0K
15:44 487.23 487.23 487.23 487.23 0.0K
15:45 487.15 487.15 487.15 487.15 0.0K
15:46 487.23 487.23 487.23 487.23 0.0K
15:47 487.16 487.16 487.16 487.16 0.0K
15:48 487.15 487.15 487.15 487.15 0.0K
15:49 487.18 487.18 487.18 487.18 0.0K
15:50 487.18 487.18 487.18 487.18 0.0K
15:51 487.23 487.23 487.23 487.23 0.0K
15:52 487.16 487.16 487.16 487.16 0.0K
15:53 487.08 487.08 487.08 487.08 0.0K
15:54 487.05 487.05 487.05 487.05 0.0K
15:55 487.08 487.08 487.08 487.08 0.0K
15:56 487.13 487.13 487.13 487.13 0.0K
15:57 487.12 487.12 487.12 487.12 0.0K
15:58 487.18 487.18 487.18 487.18 0.0K
15:59 487.16 487.16 487.16 487.16 0.0K
16:00 487.20 487.20 487.20 487.20 0.0K
16:05 487.02 487.02 487.02 487.02 0.0K
16:06 487.05 487.05 487.05 487.05 0.0K
16:07 487.12 487.12 487.12 487.12 0.0K
16:08 487.05 487.05 487.05 487.05 0.0K
16:09 487.12 487.12 487.12 487.12 0.0K
16:10 487.12 487.12 487.12 487.12 0.0K
16:11 487.12 487.12 487.12 487.12 0.0K
16:12 487.12 487.12 487.12 487.12 0.0K
16:13 487.02 487.02 487.02 487.02 0.0K
16:14 486.98 486.98 486.98 486.98 0.0K
16:15 486.76 486.76 486.76 486.76 0.0K
16:16 486.82 486.82 486.82 486.82 0.0K
16:17 486.79 486.79 486.79 486.79 0.0K
16:18 486.87 486.87 486.87 486.87 0.0K
16:19 486.89 486.89 486.89 486.89 0.0K
16:20 486.87 486.87 486.87 486.87 0.0K
16:21 486.89 486.89 486.89 486.89 0.0K
16:22 486.92 486.92 486.92 486.92 0.0K
16:23 486.92 486.92 486.92 486.92 0.0K
16:24 486.94 486.94 486.94 486.94 0.0K
16:25 486.92 486.92 486.92 486.92 0.0K
16:26 486.90 486.90 486.90 486.90 0.0K
16:27 486.82 486.82 486.82 486.82 0.0K
16:28 486.87 486.87 486.87 486.87 0.0K
16:29 486.94 486.94 486.94 486.94 0.0K
16:30 487.05 487.05 487.05 487.05 0.0K
16:31 486.98 486.98 486.98 486.98 0.0K
16:32 486.94 486.94 486.94 486.94 0.0K
16:33 486.92 486.92 486.92 486.92 0.0K
16:34 486.85 486.85 486.85 486.85 0.0K
16:35 486.80 486.80 486.80 486.80 0.0K
16:36 486.89 486.89 486.89 486.89 0.0K
16:37 486.80 486.80 486.80 486.80 0.0K
16:38 486.85 486.85 486.85 486.85 0.0K
16:39 486.79 486.79 486.79 486.79 0.0K
16:40 486.89 486.89 486.89 486.89 0.0K
16:41 486.84 486.84 486.84 486.84 0.0K
16:42 486.87 486.87 486.87 486.87 0.0K
16:43 486.95 486.95 486.95 486.95 0.0K
16:44 486.97 486.97 486.97 486.97 0.0K
16:45 486.98 486.98 486.98 486.98 0.0K
16:46 487.05 487.05 487.05 487.05 0.0K
16:47 487.02 487.02 487.02 487.02 0.0K
16:48 487.05 487.05 487.05 487.05 0.0K
16:49 487.05 487.05 487.05 487.05 0.0K
16:50 487.12 487.12 487.12 487.12 0.0K
16:51 487.13 487.13 487.13 487.13 0.0K
16:52 487.10 487.10 487.10 487.10 0.0K
16:53 487.16 487.16 487.16 487.16 0.0K
16:54 487.16 487.16 487.16 487.16 0.0K
16:55 487.23 487.23 487.23 487.23 0.0K
16:56 487.21 487.21 487.21 487.21 0.0K
16:57 487.23 487.23 487.23 487.23 0.0K
16:58 487.23 487.23 487.23 487.23 0.0K
16:59 487.28 487.28 487.28 487.28 0.0K
17:00 487.25 487.25 487.25 487.25 0.0K
17:06 487.02 487.02 487.02 487.02 0.0K
17:07 487.09 487.09 487.09 487.09 0.0K
17:08 487.05 487.05 487.05 487.05 0.0K
17:09 486.99 486.99 486.99 486.99 0.0K
17:10 486.94 486.94 486.94 486.94 0.0K
17:11 486.99 486.99 486.99 486.99 0.0K
17:12 486.92 486.92 486.92 486.92 0.0K
17:13 486.91 486.91 486.91 486.91 0.0K
17:14 486.84 486.84 486.84 486.84 0.0K
17:15 486.83 486.83 486.83 486.83 0.0K
17:16 486.74 486.74 486.74 486.74 0.0K
17:17 486.73 486.73 486.73 486.73 0.0K
17:18 486.68 486.68 486.68 486.68 0.0K
17:19 486.66 486.66 486.66 486.66 0.0K
17:20 486.65 486.65 486.65 486.65 0.0K
17:21 486.73 486.73 486.73 486.73 0.0K
17:22 486.73 486.73 486.73 486.73 0.0K
17:23 486.89 486.89 486.89 486.89 0.0K
17:24 486.94 486.94 486.94 486.94 0.0K
17:25 486.95 486.95 486.95 486.95 0.0K
17:26 487.00 487.00 487.00 487.00 0.0K
17:27 486.95 486.95 486.95 486.95 0.0K
17:28 487.02 487.02 487.02 487.02 0.0K
17:29 486.95 486.95 486.95 486.95 0.0K
17:30 486.95 486.95 486.95 486.95 0.0K
17:31 486.92 486.92 486.92 486.92 0.0K
17:32 486.87 486.87 486.87 486.87 0.0K
17:33 486.98 486.98 486.98 486.98 0.0K
17:34 487.02 487.02 487.02 487.02 0.0K
17:35 487.05 487.05 487.05 487.05 0.0K
17:36 487.08 487.08 487.08 487.08 0.0K
17:37 487.10 487.10 487.10 487.10 0.0K
17:38 487.13 487.13 487.13 487.13 0.0K
17:39 487.13 487.13 487.13 487.13 0.0K
17:40 487.16 487.16 487.16 487.16 0.0K
17:41 487.12 487.12 487.12 487.12 0.0K
17:42 487.15 487.15 487.15 487.15 0.0K
17:43 487.13 487.13 487.13 487.13 0.0K
17:44 487.15 487.15 487.15 487.15 0.0K
17:45 486.96 486.96 486.96 486.96 0.0K
17:46 486.91 486.91 486.91 486.91 0.0K
17:47 486.96 486.96 486.96 486.96 0.0K
17:48 487.02 487.02 487.02 487.02 0.0K
17:49 486.99 486.99 486.99 486.99 0.0K
17:50 487.05 487.05 487.05 487.05 0.0K
17:51 487.05 487.05 487.05 487.05 0.0K
17:52 487.05 487.05 487.05 487.05 0.0K
17:53 487.02 487.02 487.02 487.02 0.0K
17:54 486.99 486.99 486.99 486.99 0.0K
17:55 486.89 486.89 486.89 486.89 0.0K
17:56 486.83 486.83 486.83 486.83 0.0K
17:57 486.81 486.81 486.81 486.81 0.0K
17:58 486.86 486.86 486.86 486.86 0.0K
17:59 486.86 486.86 486.86 486.86 0.0K
18:00 486.94 486.94 486.94 486.94 0.0K
18:05 486.94 486.94 486.94 486.94 0.0K
18:06 486.89 486.89 486.89 486.89 0.0K
18:07 486.86 486.86 486.86 486.86 0.0K
18:08 486.95 486.95 486.95 486.95 0.0K
18:09 486.90 486.90 486.90 486.90 0.0K
18:10 486.92 486.92 486.92 486.92 0.0K
18:11 486.92 486.92 486.92 486.92 0.0K
18:12 486.95 486.95 486.95 486.95 0.0K
18:13 486.90 486.90 486.90 486.90 0.0K
18:14 486.98 486.98 486.98 486.98 0.0K
18:15 486.98 486.98 486.98 486.98 0.0K
18:16 487.00 487.00 487.00 487.00 0.0K
18:17 487.07 487.07 487.07 487.07 0.0K
18:18 487.08 487.08 487.08 487.08 0.0K
18:19 487.08 487.08 487.08 487.08 0.0K
18:20 487.05 487.05 487.05 487.05 0.0K
18:21 487.08 487.08 487.08 487.08 0.0K
18:22 487.10 487.10 487.10 487.10 0.0K
18:23 487.12 487.12 487.12 487.12 0.0K
18:24 487.07 487.07 487.07 487.07 0.0K
18:25 487.10 487.10 487.10 487.10 0.0K
18:26 487.16 487.16 487.16 487.16 0.0K
18:27 487.21 487.21 487.21 487.21 0.0K
18:28 487.21 487.21 487.21 487.21 0.0K
18:29 487.05 487.05 487.05 487.05 0.0K
18:30 487.05 487.05 487.05 487.05 0.0K
18:31 487.07 487.07 487.07 487.07 0.0K
18:32 487.05 487.05 487.05 487.05 0.0K
18:33 487.02 487.02 487.02 487.02 0.0K
18:34 487.02 487.02 487.02 487.02 0.0K
18:35 487.02 487.02 487.02 487.02 0.0K
18:36 487.07 487.07 487.07 487.07 0.0K
18:37 487.05 487.05 487.05 487.05 0.0K
18:38 487.07 487.07 487.07 487.07 0.0K
18:39 487.05 487.05 487.05 487.05 0.0K
18:40 487.12 487.12 487.12 487.12 0.0K
18:41 487.10 487.10 487.10 487.10 0.0K
18:42 487.10 487.10 487.10 487.10 0.0K
18:43 487.04 487.04 487.04 487.04 0.0K
18:44 487.05 487.05 487.05 487.05 0.0K
18:45 487.05 487.05 487.05 487.05 0.0K
18:46 487.04 487.04 487.04 487.04 0.0K
18:47 487.01 487.01 487.01 487.01 0.0K
18:48 487.01 487.01 487.01 487.01 0.0K
18:49 487.01 487.01 487.01 487.01 0.0K
18:50 486.92 486.92 486.92 486.92 0.0K
18:51 486.97 486.97 486.97 486.97 0.0K
18:52 487.08 487.08 487.08 487.08 0.0K
18:53 487.08 487.08 487.08 487.08 0.0K
18:54 487.08 487.08 487.08 487.08 0.0K
18:55 487.15 487.15 487.15 487.15 0.0K
18:56 487.18 487.18 487.18 487.18 0.0K
18:57 487.18 487.18 487.18 487.18 0.0K
18:58 487.21 487.21 487.21 487.21 0.0K
18:59 487.21 487.21 487.21 487.21 0.0K
19:00 487.18 487.18 487.18 487.18 0.0K
19:05 487.13 487.13 487.13 487.13 0.0K
19:06 487.13 487.13 487.13 487.13 0.0K
19:07 487.13 487.13 487.13 487.13 0.0K
19:08 487.13 487.13 487.13 487.13 0.0K
19:09 487.10 487.10 487.10 487.10 0.0K
19:10 487.08 487.08 487.08 487.08 0.0K
19:11 487.12 487.12 487.12 487.12 0.0K
19:12 487.08 487.08 487.08 487.08 0.0K
19:13 487.07 487.07 487.07 487.07 0.0K
19:14 487.03 487.03 487.03 487.03 0.0K
19:15 487.05 487.05 487.05 487.05 0.0K
19:16 487.02 487.02 487.02 487.02 0.0K
19:17 487.02 487.02 487.02 487.02 0.0K
19:18 487.03 487.03 487.03 487.03 0.0K
19:19 487.03 487.03 487.03 487.03 0.0K
19:20 487.07 487.07 487.07 487.07 0.0K
19:21 487.05 487.05 487.05 487.05 0.0K
19:22 487.08 487.08 487.08 487.08 0.0K
19:23 487.05 487.05 487.05 487.05 0.0K
19:24 487.07 487.07 487.07 487.07 0.0K
19:25 487.02 487.02 487.02 487.02 0.0K
19:26 487.03 487.03 487.03 487.03 0.0K
19:27 487.02 487.02 487.02 487.02 0.0K
19:28 487.03 487.03 487.03 487.03 0.0K
19:29 487.07 487.07 487.07 487.07 0.0K
19:30 487.03 487.03 487.03 487.03 0.0K
19:31 487.05 487.05 487.05 487.05 0.0K
19:32 487.07 487.07 487.07 487.07 0.0K
19:33 487.05 487.05 487.05 487.05 0.0K
19:34 487.08 487.08 487.08 487.08 0.0K
19:35 487.05 487.05 487.05 487.05 0.0K
19:36 487.08 487.08 487.08 487.08 0.0K
19:37 487.08 487.08 487.08 487.08 0.0K
19:38 487.05 487.05 487.05 487.05 0.0K
19:39 487.05 487.05 487.05 487.05 0.0K
19:40 487.08 487.08 487.08 487.08 0.0K
19:41 487.08 487.08 487.08 487.08 0.0K
19:42 487.12 487.12 487.12 487.12 0.0K
19:43 487.12 487.12 487.12 487.12 0.0K
19:44 487.12 487.12 487.12 487.12 0.0K
19:45 487.05 487.05 487.05 487.05 0.0K
19:46 487.05 487.05 487.05 487.05 0.0K
19:47 487.05 487.05 487.05 487.05 0.0K
19:48 487.03 487.03 487.03 487.03 0.0K
19:49 487.07 487.07 487.07 487.07 0.0K
19:50 487.08 487.08 487.08 487.08 0.0K
19:51 487.07 487.07 487.07 487.07 0.0K
19:52 487.08 487.08 487.08 487.08 0.0K
19:53 487.10 487.10 487.10 487.10 0.0K
19:54 487.10 487.10 487.10 487.10 0.0K
19:55 487.16 487.16 487.16 487.16 0.0K
19:56 487.18 487.18 487.18 487.18 0.0K
19:57 487.20 487.20 487.20 487.20 0.0K
19:58 487.21 487.21 487.21 487.21 0.0K
19:59 487.21 487.21 487.21 487.21 0.0K
20:00 487.28 487.28 487.28 487.28 0.0K
20:06 487.48 487.48 487.48 487.48 0.0K
20:07 487.46 487.46 487.46 487.46 0.0K
20:08 487.44 487.44 487.44 487.44 0.0K
20:09 487.39 487.39 487.39 487.39 0.0K
20:10 487.39 487.39 487.39 487.39 0.0K
20:11 487.41 487.41 487.41 487.41 0.0K
20:12 487.51 487.51 487.51 487.51 0.0K
20:13 487.51 487.51 487.51 487.51 0.0K
20:14 487.53 487.53 487.53 487.53 0.0K
20:15 487.53 487.53 487.53 487.53 0.0K
20:16 487.46 487.46 487.46 487.46 0.0K
20:17 487.44 487.44 487.44 487.44 0.0K
20:18 487.46 487.46 487.46 487.46 0.0K
20:19 487.48 487.48 487.48 487.48 0.0K
20:20 487.48 487.48 487.48 487.48 0.0K
20:21 487.49 487.49 487.49 487.49 0.0K
20:22 487.33 487.33 487.33 487.33 0.0K
20:23 487.33 487.33 487.33 487.33 0.0K
20:24 487.32 487.32 487.32 487.32 0.0K
20:25 487.32 487.32 487.32 487.32 0.0K
20:26 487.32 487.32 487.32 487.32 0.0K
20:27 487.30 487.30 487.30 487.30 0.0K
20:28 487.28 487.28 487.28 487.28 0.0K
20:29 487.28 487.28 487.28 487.28 0.0K
20:30 487.27 487.27 487.27 487.27 0.0K
20:31 487.19 487.19 487.19 487.19 0.0K
20:32 487.23 487.23 487.23 487.23 0.0K
20:33 487.22 487.22 487.22 487.22 0.0K
20:34 487.20 487.20 487.20 487.20 0.0K
20:35 487.19 487.19 487.19 487.19 0.0K
20:36 487.19 487.19 487.19 487.19 0.0K
20:37 487.15 487.15 487.15 487.15 0.0K
20:38 487.22 487.22 487.22 487.22 0.0K
20:39 487.25 487.25 487.25 487.25 0.0K
20:40 487.27 487.27 487.27 487.27 0.0K
20:41 487.25 487.25 487.25 487.25 0.0K
20:42 487.22 487.22 487.22 487.22 0.0K
20:43 487.23 487.23 487.23 487.23 0.0K
20:44 487.22 487.22 487.22 487.22 0.0K
20:45 487.22 487.22 487.22 487.22 0.0K
20:46 487.17 487.17 487.17 487.17 0.0K
20:47 487.12 487.12 487.12 487.12 0.0K
20:48 487.09 487.09 487.09 487.09 0.0K
20:49 487.12 487.12 487.12 487.12 0.0K
20:50 487.17 487.17 487.17 487.17 0.0K
20:51 487.17 487.17 487.17 487.17 0.0K
20:52 487.17 487.17 487.17 487.17 0.0K
20:53 487.15 487.15 487.15 487.15 0.0K
20:54 487.15 487.15 487.15 487.15 0.0K
20:55 487.17 487.17 487.17 487.17 0.0K
20:56 487.14 487.14 487.14 487.14 0.0K
20:57 487.19 487.19 487.19 487.19 0.0K
20:58 487.19 487.19 487.19 487.19 0.0K
20:59 487.15 487.15 487.15 487.15 0.0K
21:00 487.22 487.22 487.22 487.22 0.0K
21:05 487.19 487.19 487.19 487.19 0.0K
21:06 487.17 487.17 487.17 487.17 0.0K
21:07 487.22 487.22 487.22 487.22 0.0K
21:08 487.19 487.19 487.19 487.19 0.0K
21:09 487.15 487.15 487.15 487.15 0.0K
21:10 487.19 487.19 487.19 487.19 0.0K
21:11 487.22 487.22 487.22 487.22 0.0K
21:12 487.23 487.23 487.23 487.23 0.0K
21:13 487.23 487.23 487.23 487.23 0.0K
21:14 487.15 487.15 487.15 487.15 0.0K
21:15 487.15 487.15 487.15 487.15 0.0K
21:16 487.15 487.15 487.15 487.15 0.0K
21:17 487.20 487.20 487.20 487.20 0.0K
21:18 487.22 487.22 487.22 487.22 0.0K
21:19 487.19 487.19 487.19 487.19 0.0K
21:20 487.23 487.23 487.23 487.23 0.0K
21:21 487.19 487.19 487.19 487.19 0.0K
21:22 487.15 487.15 487.15 487.15 0.0K
21:23 487.15 487.15 487.15 487.15 0.0K
21:24 487.22 487.22 487.22 487.22 0.0K
21:25 487.25 487.25 487.25 487.25 0.0K
21:26 487.17 487.17 487.17 487.17 0.0K
21:27 487.14 487.14 487.14 487.14 0.0K
21:28 487.14 487.14 487.14 487.14 0.0K
21:29 487.20 487.20 487.20 487.20 0.0K
21:30 487.68 487.68 487.68 487.68 0.0K
21:31 487.89 487.89 487.89 487.89 0.0K
21:32 488.13 488.13 488.13 488.13 0.0K
21:33 488.35 488.35 488.35 488.35 0.0K
21:34 488.27 488.27 488.27 488.27 0.0K
21:35 488.38 488.38 488.38 488.38 0.0K
21:36 488.43 488.43 488.43 488.43 0.0K
21:37 488.49 488.49 488.49 488.49 0.0K
21:38 488.35 488.35 488.35 488.35 0.0K
21:39 488.46 488.46 488.46 488.46 0.0K
21:40 488.53 488.53 488.53 488.53 0.0K
21:41 488.46 488.46 488.46 488.46 0.0K
21:42 488.41 488.41 488.41 488.41 0.0K
21:43 488.51 488.51 488.51 488.51 0.0K
21:44 488.36 488.36 488.36 488.36 0.0K
21:45 488.43 488.43 488.43 488.43 0.0K
21:46 488.35 488.35 488.35 488.35 0.0K
21:47 488.33 488.33 488.33 488.33 0.0K
21:48 488.40 488.40 488.40 488.40 0.0K
21:49 488.45 488.45 488.45 488.45 0.0K
21:50 488.37 488.37 488.37 488.37 0.0K
21:51 488.63 488.63 488.63 488.63 0.0K
21:52 488.71 488.71 488.71 488.71 0.0K
21:53 488.61 488.61 488.61 488.61 0.0K
21:54 488.55 488.55 488.55 488.55 0.0K
21:55 488.48 488.48 488.48 488.48 0.0K
21:56 488.45 488.45 488.45 488.45 0.0K
21:57 488.38 488.38 488.38 488.38 0.0K
21:58 488.43 488.43 488.43 488.43 0.0K
21:59 488.37 488.37 488.37 488.37 0.0K
22:00 488.43 488.43 488.43 488.43 0.0K
22:05 488.30 488.30 488.30 488.30 0.0K
22:06 488.20 488.20 488.20 488.20 0.0K
22:07 488.20 488.20 488.20 488.20 0.0K
22:08 488.20 488.20 488.20 488.20 0.0K
22:09 488.42 488.42 488.42 488.42 0.0K
22:10 488.53 488.53 488.53 488.53 0.0K
22:11 488.48 488.48 488.48 488.48 0.0K
22:12 488.18 488.18 488.18 488.18 0.0K
22:13 488.08 488.08 488.08 488.08 0.0K
22:15 488.13 488.13 488.13 488.13 0.0K
22:16 488.08 488.08 488.08 488.08 0.0K
22:17 488.08 488.08 488.08 488.08 0.0K
22:18 488.21 488.21 488.21 488.21 0.0K
22:19 488.01 488.01 488.01 488.01 0.0K
22:20 488.00 488.00 488.00 488.00 0.0K
22:21 488.09 488.09 488.09 488.09 0.0K
22:22 488.11 488.11 488.11 488.11 0.0K
22:23 488.11 488.11 488.11 488.11 0.0K
22:24 488.11 488.11 488.11 488.11 0.0K
22:25 488.01 488.01 488.01 488.01 0.0K
22:26 487.96 487.96 487.96 487.96 0.0K
22:27 488.04 488.04 488.04 488.04 0.0K
22:28 488.03 488.03 488.03 488.03 0.0K
22:29 488.01 488.01 488.01 488.01 0.0K
22:30 487.96 487.96 487.96 487.96 0.0K
22:31 488.00 488.00 488.00 488.00 0.0K
22:32 488.08 488.08 488.08 488.08 0.0K
22:33 488.03 488.03 488.03 488.03 0.0K
22:34 488.19 488.19 488.19 488.19 0.0K
22:35 488.20 488.20 488.20 488.20 0.0K
22:36 488.12 488.12 488.12 488.12 0.0K
22:37 488.11 488.11 488.11 488.11 0.0K
22:38 488.20 488.20 488.20 488.20 0.0K
22:39 488.25 488.25 488.25 488.25 0.0K
22:40 488.14 488.14 488.14 488.14 0.0K
22:41 488.25 488.25 488.25 488.25 0.0K
22:42 488.30 488.30 488.30 488.30 0.0K
22:43 488.30 488.30 488.30 488.30 0.0K
22:44 488.43 488.43 488.43 488.43 0.0K
22:45 488.47 488.47 488.47 488.47 0.0K
22:46 488.55 488.55 488.55 488.55 0.0K
22:47 488.56 488.56 488.56 488.56 0.0K
22:48 488.68 488.68 488.68 488.68 0.0K
22:49 488.68 488.68 488.68 488.68 0.0K
22:50 488.71 488.71 488.71 488.71 0.0K
22:51 488.89 488.89 488.89 488.89 0.0K
22:52 488.87 488.87 488.87 488.87 0.0K
22:53 489.02 489.02 489.02 489.02 0.0K
22:54 488.93 488.93 488.93 488.93 0.0K
22:55 488.93 488.93 488.93 488.93 0.0K
22:56 488.89 488.89 488.89 488.89 0.0K
22:57 488.89 488.89 488.89 488.89 0.0K
22:58 488.85 488.85 488.85 488.85 0.0K
22:59 488.85 488.85 488.85 488.85 0.0K
23:00 488.80 488.80 488.80 488.80 0.0K
23:05 488.71 488.71 488.71 488.71 0.0K
23:06 488.85 488.85 488.85 488.85 0.0K
23:07 488.65 488.65 488.65 488.65 0.0K
23:08 488.62 488.62 488.62 488.62 0.0K
23:09 488.78 488.78 488.78 488.78 0.0K
23:10 488.80 488.80 488.80 488.80 0.0K
23:11 488.81 488.81 488.81 488.81 0.0K
23:12 488.89 488.89 488.89 488.89 0.0K
23:13 488.89 488.89 488.89 488.89 0.0K
23:14 488.91 488.91 488.91 488.91 0.0K
23:15 488.89 488.89 488.89 488.89 0.0K
23:16 488.89 488.89 488.89 488.89 0.0K
23:17 488.86 488.86 488.86 488.86 0.0K
23:18 488.85 488.85 488.85 488.85 0.0K
23:19 488.81 488.81 488.81 488.81 0.0K
23:20 488.67 488.67 488.67 488.67 0.0K
23:21 488.68 488.68 488.68 488.68 0.0K
23:22 488.83 488.83 488.83 488.83 0.0K
23:23 488.85 488.85 488.85 488.85 0.0K
23:24 488.89 488.89 488.89 488.89 0.0K
23:25 488.85 488.85 488.85 488.85 0.0K
23:26 488.86 488.86 488.86 488.86 0.0K
23:27 488.96 488.96 488.96 488.96 0.0K
23:28 488.89 488.89 488.89 488.89 0.0K
23:29 488.86 488.86 488.86 488.86 0.0K
23:30 488.94 488.94 488.94 488.94 0.0K
23:31 488.96 488.96 488.96 488.96 0.0K
23:32 489.01 489.01 489.01 489.01 0.0K
23:33 489.03 489.03 489.03 489.03 0.0K
23:34 489.01 489.01 489.01 489.01 0.0K
23:35 489.06 489.06 489.06 489.06 0.0K
23:36 489.11 489.11 489.11 489.11 0.0K
23:37 489.25 489.25 489.25 489.25 0.0K
23:38 489.35 489.35 489.35 489.35 0.0K
23:39 489.27 489.27 489.27 489.27 0.0K
23:40 489.21 489.21 489.21 489.21 0.0K
23:41 489.25 489.25 489.25 489.25 0.0K
23:42 489.25 489.25 489.25 489.25 0.0K
23:43 489.19 489.19 489.19 489.19 0.0K
23:44 489.21 489.21 489.21 489.21 0.0K
23:45 489.19 489.19 489.19 489.19 0.0K
23:46 489.22 489.22 489.22 489.22 0.0K
23:47 489.22 489.22 489.22 489.22 0.0K
23:48 489.22 489.22 489.22 489.22 0.0K
23:49 489.17 489.17 489.17 489.17 0.0K
23:50 489.24 489.24 489.24 489.24 0.0K
23:51 489.32 489.32 489.32 489.32 0.0K
23:52 489.37 489.37 489.37 489.37 0.0K
23:53 489.37 489.37 489.37 489.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 490.01 490.49 488.84 489.20 0.0M
2025-09-25 487.49 490.36 486.35 489.85 0.0M
2025-09-24 484.56 488.37 484.12 487.48 0.0M
2025-09-23 484.62 485.53 483.94 484.56 0.0M
2025-09-22 485.37 486.75 484.30 484.62 0.0M
2025-09-21 484.51 484.95 484.23 484.95 0.0M
2025-09-19 484.85 485.58 482.39 484.45 0.0M
2025-09-18 481.67 485.57 480.87 484.85 0.0M
2025-09-17 480.50 482.03 477.36 481.70 0.0M
2025-09-16 482.81 483.34 479.66 480.50 0.0M
2025-09-15 483.51 483.96 482.09 482.77 0.0M
2025-09-14 483.51 483.79 483.33 483.58 0.0M
2025-09-12 482.08 484.90 481.84 483.58 0.0M
2025-09-11 482.61 484.54 481.39 482.08 0.0M
2025-09-10 482.51 483.25 481.58 482.61 0.0M
2025-09-09 483.04 483.42 479.39 482.51 0.0M
2025-09-08 486.57 487.16 482.37 483.04 0.0M
2025-09-05 485.55 485.79 480.42 482.35 0.0M
2025-09-04 484.29 486.54 483.29 485.56 0.0M
2025-09-03 485.06 487.25 483.55 484.29 0.0M
2025-09-02 481.63 486.77 481.19 485.06 0.0M
2025-09-01 481.52 482.47 480.47 481.63 0.0M
2025-08-29 481.00 482.26 480.32 481.29 0.0M
2025-08-28 482.39 482.91 480.08 481.00 0.0M
2025-08-27 482.39 484.64 481.91 482.47 0.0M
2025-08-26 483.61 484.06 481.11 482.39 0.0M
2025-08-25 481.20 484.04 480.60 483.57 0.0M
2025-08-22 485.01 486.37 480.08 481.19 0.0M
2025-08-21 482.14 485.32 481.79 485.04 0.0M
2025-08-20 482.98 483.45 480.72 482.12 0.0M
2025-08-19 483.77 484.54 482.30 482.98 0.0M
2025-08-18 481.90 484.28 481.35 483.77 0.0M
2025-08-15 483.37 483.86 480.26 481.82 0.0M
2025-08-14 482.50 484.03 478.81 483.37 0.0M
2025-08-13 483.98 485.10 481.45 482.53 0.0M
2025-08-12 484.55 486.01 483.16 483.98 0.0M
2025-08-11 483.54 484.98 482.19 484.55 0.0M
2025-08-08 481.57 484.10 480.03 483.49 0.0M
2025-08-07 482.39 483.47 480.26 481.57 0.0M
2025-08-06 482.84 483.71 481.10 482.41 0.0M
2025-08-05 481.36 483.46 480.00 482.84 0.0M
2025-08-04 482.44 484.45 480.63 481.36 0.0M
2025-08-01 492.41 493.12 482.29 482.56 0.0M
2025-07-31 488.53 492.91 485.61 492.44 0.0M
2025-07-30 485.93 488.90 483.93 488.55 0.0M
2025-07-29 486.28 487.09 484.97 485.93 0.0M
2025-07-28 483.75 486.60 483.34 486.28 0.0M
2025-07-25 481.97 484.64 481.19 483.86 0.0M
2025-07-24 479.97 482.08 477.90 481.97 0.0M
2025-07-23 480.67 482.46 478.71 480.09 0.0M
2025-07-22 482.56 484.37 479.42 480.65 0.0M
2025-07-21 484.51 486.52 481.74 482.74 0.0M
2025-07-18 486.18 487.14 484.97 486.93 0.0M
2025-07-17 484.07 487.57 483.25 486.18 0.0M
2025-07-16 487.10 487.93 480.90 484.09 0.0M
2025-07-15 483.46 487.76 482.76 487.00 0.0M
2025-07-14 482.30 483.69 480.45 483.44 0.0M
2025-07-11 478.46 482.67 478.05 482.30 0.0M
2025-07-10 479.22 480.39 477.16 478.43 0.0M
2025-07-09 479.83 481.86 478.86 479.22 0.0M
2025-07-08 478.27 480.96 477.53 479.83 0.0M
2025-07-07 473.52 478.94 472.39 478.35 0.0M
2025-07-04 474.56 474.98 472.43 473.50 0.0M
2025-07-03 470.87 475.55 470.02 474.56 0.0M
2025-07-02 469.76 472.57 469.63 470.87 0.0M
2025-07-01 471.37 471.61 467.69 469.76 0.0M
2025-06-30 473.49 473.94 470.24 471.37 0.0M
2025-06-27 472.43 473.86 471.51 472.98 0.0M
2025-06-26 475.28 475.35 470.49 472.42 0.0M
2025-06-25 474.06 477.31 473.12 475.28 0.0M
2025-06-24 477.76 478.01 472.39 474.08 0.0M
2025-06-23 476.86 483.10 476.45 477.76 0.0M
2025-06-20 474.76 477.24 473.61 476.87 0.0M
2025-06-19 473.68 475.81 472.36 474.76 0.0M
2025-06-18 474.41 475.08 471.45 473.58 0.0M
2025-06-17 472.99 474.68 471.89 474.41 0.0M
2025-06-16 470.64 473.45 469.56 472.99 0.0M
2025-06-13 469.13 472.17 466.91 470.98 0.0M
2025-06-12 472.37 472.52 468.35 469.20 0.0M
2025-06-11 472.90 475.11 471.69 472.39 0.0M
2025-06-10 471.40 474.09 470.77 472.90 0.0M
2025-06-09 472.14 472.48 469.25 471.40 0.0M
2025-06-06 468.05 473.45 467.60 472.04 0.0M
2025-06-05 466.05 469.36 465.37 468.03 0.0M
2025-06-04 469.36 470.89 465.51 466.05 0.0M
2025-06-03 465.63 469.81 464.50 469.47 0.0M
2025-06-02 469.66 469.72 465.03 465.61 0.0M
2025-05-30 469.86 470.61 467.34 469.45 0.0M
2025-05-29 471.65 476.39 469.05 469.78 0.0M
2025-05-28 470.55 472.44 468.99 471.67 0.0M
2025-05-27 466.18 471.01 464.01 470.57 0.0M
2025-05-26 465.06 466.66 464.21 466.18 0.0M
2025-05-23 469.12 469.54 464.29 465.12 0.0M
2025-05-22 468.24 470.62 465.51 469.12 0.0M
2025-05-21 470.70 470.96 467.09 468.24 0.0M
2025-05-20 471.46 473.39 469.34 470.70 0.0M
2025-05-19 473.93 473.93 470.83 471.46 0.0M
2025-05-16 473.91 475.32 471.67 473.52 0.0M
2025-05-15 477.11 477.19 473.11 473.91 0.0M
2025-05-14 479.94 480.58 473.84 477.18 0.0M
2025-05-13 482.65 482.82 479.56 479.94 0.0M
2025-05-12 473.59 483.47 473.56 482.64 0.0M
2025-05-09 475.25 476.19 472.36 473.86 0.0M
2025-05-08 468.82 476.22 467.78 475.25 0.0M
2025-05-07 464.84 469.37 464.52 468.82 0.0M
2025-05-06 468.69 470.35 464.27 464.84 0.0M
2025-05-05 472.56 472.67 468.01 468.69 0.0M
2025-05-02 473.75 475.46 468.76 472.75 0.0M
2025-05-01 466.83 474.92 466.18 473.75 0.0M
2025-04-30 464.77 467.33 463.94 466.83 0.0M
2025-04-29 463.10 466.10 463.03 464.77 0.0M
2025-04-28 468.75 469.23 463.00 463.10 0.0M
2025-04-25 465.29 469.71 464.92 468.52 0.0M
2025-04-24 468.05 468.17 464.01 465.29 0.0M
2025-04-23 463.06 468.57 462.12 468.15 0.0M
2025-04-22 460.16 463.40 457.20 463.12 0.0M
2025-04-21 463.73 463.75 458.58 460.08 0.0M
2025-04-18 464.58 464.78 463.07 463.65 0.0M
2025-04-17 462.80 466.56 461.87 464.39 0.0M
2025-04-16 466.86 467.05 461.97 462.48 0.0M
2025-04-15 466.25 468.24 464.82 466.32 0.0M
2025-04-14 470.03 470.03 463.54 465.67 0.0M
2025-04-11 470.55 471.12 464.19 467.00 0.0M
2025-04-10 479.76 480.27 469.20 470.18 0.0M
2025-04-09 474.73 482.12 468.55 479.88 0.0M
2025-04-08 479.92 480.80 473.71 474.37 0.0M
2025-04-07 477.51 480.99 470.93 479.83 0.0M
2025-04-04 474.82 479.31 470.16 477.51 0.0M
2025-04-03 484.26 484.34 472.32 474.39 0.0M
2025-04-02 485.07 488.10 483.56 483.82 0.0M
2025-04-01 486.24 486.99 483.23 484.99 0.0M
2025-03-31 485.92 487.27 482.50 485.73 0.0M
2025-03-28 489.77 490.23 485.64 485.91 0.0M
2025-03-27 488.20 490.22 486.56 489.26 0.0M
2025-03-26 486.12 488.80 485.88 487.65 0.0M
2025-03-25 488.53 489.28 485.10 485.62 0.0M
2025-03-24 484.40 488.79 484.33 488.00 0.0M
2025-03-21 482.91 485.85 482.10 484.13 0.0M
2025-03-20 483.06 483.56 481.13 482.43 0.0M
2025-03-19 484.79 487.43 482.70 482.45 0.0M
2025-03-18 484.50 486.97 484.17 484.28 0.0M
2025-03-17 483.14 484.73 481.75 483.98 0.0M
2025-03-14 479.70 483.71 479.49 481.91 0.0M
2025-03-13 481.16 481.66 478.43 479.20 0.0M
2025-03-12 479.74 484.18 479.46 480.68 0.0M
2025-03-11 477.76 480.69 475.62 479.31 0.0M
2025-03-10 479.93 480.22 475.90 477.27 0.0M
2025-03-07 480.07 480.98 477.22 479.95 0.0M
2025-03-06 482.38 484.45 477.91 479.58 0.0M
2025-03-05 485.42 486.56 480.86 482.12 0.0M
2025-03-04 484.70 485.69 479.82 484.93 0.0M
2025-03-03 487.51 490.27 483.38 484.20 0.0M
2025-02-28 485.26 489.01 483.06 487.11 0.0M
2025-02-27 483.48 486.53 482.44 485.07 0.0M
2025-02-26 483.41 485.88 482.25 482.96 0.0M
2025-02-25 485.24 487.15 481.95 482.91 0.0M
2025-02-24 483.94 485.82 482.68 484.81 0.0M
2025-02-21 484.99 488.45 482.80 483.47 0.0M
2025-02-20 490.50 490.52 484.06 484.80 0.0M
2025-02-19 492.42 493.23 489.85 490.00 0.0M
2025-02-18 491.01 493.38 490.17 491.91 0.0M
2025-02-17 493.65 493.84 490.35 490.53 0.0M
2025-02-14 495.14 496.42 493.16 493.54 0.0M
2025-02-13 499.79 500.77 494.69 494.79 0.0M
2025-02-12 493.80 500.91 493.46 499.29 0.0M
2025-02-11 492.47 494.23 490.99 493.29 0.0M
2025-02-10 490.05 493.98 489.69 492.36 0.0M
2025-02-07 490.73 493.87 488.86 489.92 0.0M
2025-02-06 494.62 495.40 490.05 490.21 0.0M
2025-02-05 500.15 500.55 493.18 494.08 0.0M
2025-02-04 501.35 503.56 499.66 499.64 0.0M
2025-02-03 502.85 504.90 498.67 500.81 0.0M
2025-01-31 500.11 503.25 498.74 502.79 0.0M
2025-01-30 503.28 503.58 498.59 499.63 0.0M
2025-01-29 504.36 505.38 502.31 502.69 0.0M
2025-01-28 501.45 505.89 501.22 503.86 0.0M
2025-01-27 506.44 507.08 499.14 500.91 0.0M
2025-01-24 506.39 508.18 502.75 505.95 0.0M
2025-01-23 507.62 508.71 505.23 505.87 0.0M
2025-01-22 504.76 508.40 503.92 507.13 0.0M
2025-01-21 504.25 506.77 502.14 504.51 0.0M
2025-01-20 506.42 507.44 503.98 504.47 0.0M
2025-01-17 503.05 506.85 502.36 505.79 0.0M
2025-01-16 507.08 507.49 502.71 502.48 0.0M
2025-01-15 511.93 512.46 505.21 506.57 0.0M
2025-01-14 510.04 512.76 508.89 511.81 0.0M
2025-01-13 510.93 511.74 508.09 509.51 0.0M
2025-01-10 512.86 514.59 509.81 510.90 0.0M
2025-01-09 513.71 514.08 510.89 512.78 0.0M
2025-01-08 512.39 514.47 511.76 513.19 0.0M
2025-01-07 511.11 513.88 510.53 511.94 0.0M
2025-01-06 509.74 512.19 506.88 510.56 0.0M
2025-01-03 510.30 510.68 508.49 509.58 0.0M
2025-01-02 509.17 511.81 507.45 509.77 0.0M
2025-01-01 509.88 510.33 508.63 508.39 0.0M