九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.66 18.41 18.64 1,092.5K
09:35 18.64 18.67 18.56 18.60 656.1K
09:40 18.59 18.68 18.57 18.63 553.3K
09:45 18.63 18.64 18.59 18.63 250.8K
09:50 18.63 18.68 18.62 18.67 375.0K
09:55 18.66 18.68 18.61 18.61 280.1K
10:00 18.61 18.66 18.60 18.66 253.2K
10:05 18.65 18.72 18.65 18.71 382.5K
10:10 18.71 18.71 18.64 18.68 252.1K
10:15 18.69 18.69 18.63 18.66 337.3K
10:20 18.66 18.68 18.64 18.67 208.3K
10:25 18.67 18.72 18.65 18.69 327.0K
10:30 18.69 18.85 18.68 18.78 824.1K
10:35 18.77 18.80 18.74 18.74 366.0K
10:40 18.74 18.79 18.74 18.78 247.8K
10:45 18.78 18.80 18.76 18.79 178.2K
10:50 18.80 18.80 18.69 18.70 287.5K
10:55 18.70 18.74 18.69 18.69 166.7K
11:00 18.70 18.70 18.67 18.69 191.2K
11:05 18.70 18.71 18.66 18.67 140.6K
11:10 18.67 18.71 18.66 18.71 136.3K
11:15 18.70 18.73 18.70 18.71 113.0K
11:20 18.71 18.71 18.68 18.69 110.8K
11:25 18.69 18.76 18.69 18.76 177.7K
13:00 18.75 18.78 18.71 18.72 217.2K
13:05 18.71 18.72 18.69 18.71 144.0K
13:10 18.71 18.75 18.67 18.74 316.7K
13:15 18.74 18.74 18.68 18.74 158.1K
13:20 18.70 18.71 18.62 18.62 199.9K
13:25 18.62 18.66 18.62 18.65 172.0K
13:30 18.65 18.65 18.61 18.63 149.7K
13:35 18.63 18.63 18.62 18.62 90.6K
13:40 18.63 18.65 18.61 18.65 93.5K
13:45 18.66 18.66 18.63 18.63 121.1K
13:50 18.64 18.64 18.61 18.62 192.0K
13:55 18.61 18.64 18.61 18.63 197.8K
14:00 18.63 18.64 18.61 18.62 129.1K
14:05 18.62 18.65 18.62 18.63 101.3K
14:10 18.64 18.67 18.63 18.66 150.8K
14:15 18.67 18.68 18.65 18.67 172.9K
14:20 18.66 18.67 18.61 18.63 171.2K
14:25 18.63 18.64 18.61 18.64 114.0K
14:30 18.64 18.65 18.62 18.63 159.0K
14:35 18.63 18.63 18.60 18.61 259.0K
14:40 18.62 18.62 18.58 18.58 494.6K
14:45 18.59 18.59 18.52 18.54 356.0K
14:50 18.54 18.55 18.52 18.55 289.1K
14:55 18.55 18.58 18.54 18.58 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据