东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.32 42.32 41.10 41.21 324.0K
09:35 41.21 41.21 40.63 40.63 264.5K
09:40 40.58 40.75 40.44 40.60 292.3K
09:45 40.57 40.57 39.54 39.72 697.1K
09:50 39.70 39.99 39.70 39.98 376.2K
09:55 39.99 40.20 39.86 39.89 151.6K
10:00 39.87 40.13 39.83 39.83 189.9K
10:05 39.84 39.96 39.69 39.80 254.2K
10:10 39.78 40.00 39.77 39.78 174.6K
10:15 39.81 39.95 39.70 39.80 95.6K
10:20 39.80 39.84 39.60 39.69 171.6K
10:25 39.72 40.01 39.72 39.94 104.3K
10:30 39.94 39.94 39.63 39.86 95.1K
10:35 39.82 40.08 39.82 39.85 109.4K
10:40 39.85 40.00 39.85 40.00 67.8K
10:45 39.94 40.01 39.84 39.84 55.5K
10:50 39.82 39.88 39.68 39.69 102.2K
10:55 39.68 39.69 39.22 39.24 463.9K
11:00 39.23 39.59 39.13 39.16 355.1K
11:05 39.14 39.29 39.04 39.10 327.2K
11:10 39.05 39.29 39.01 39.27 87.7K
11:15 39.29 39.29 39.09 39.15 82.5K
11:20 39.12 39.15 39.03 39.10 131.1K
11:25 39.11 39.49 39.08 39.38 137.8K
13:00 39.31 39.43 39.02 39.14 228.8K
13:05 39.02 39.10 38.70 38.71 389.7K
13:10 38.78 38.87 38.22 38.24 663.4K
13:15 38.24 38.47 38.10 38.13 457.6K
13:20 38.12 38.50 38.10 38.50 289.5K
13:25 38.46 38.48 38.32 38.48 162.5K
13:30 38.49 38.61 38.34 38.36 102.2K
13:35 38.38 38.65 38.36 38.53 115.4K
13:40 38.53 38.62 38.44 38.62 124.7K
13:45 38.64 38.76 38.64 38.75 94.3K
13:50 38.76 38.81 38.59 38.60 130.0K
13:55 38.61 38.79 38.59 38.77 65.4K
14:00 38.77 38.99 38.67 38.78 158.8K
14:05 38.79 38.90 38.70 38.70 52.4K
14:10 38.70 38.70 38.35 38.42 167.6K
14:15 38.48 38.62 38.39 38.62 135.2K
14:20 38.62 38.62 38.47 38.50 99.3K
14:25 38.50 38.52 38.38 38.38 53.1K
14:30 38.40 38.48 38.35 38.40 117.8K
14:35 38.40 38.40 38.22 38.30 128.7K
14:40 38.27 38.30 38.18 38.18 239.1K
14:45 38.16 38.22 38.11 38.17 273.5K
14:50 38.13 38.22 38.12 38.12 318.2K
14:55 38.11 38.21 38.10 38.10 209.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据