东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.87 43.49 41.80 43.30 1,023.2K
09:35 43.45 43.45 42.40 42.41 418.9K
09:40 42.52 42.52 42.00 42.00 226.4K
09:45 41.88 42.00 41.46 41.65 198.7K
09:50 41.53 41.90 41.50 41.50 158.5K
09:55 41.51 41.65 41.42 41.49 163.2K
10:00 41.48 41.49 41.40 41.48 145.6K
10:05 41.45 41.67 41.41 41.52 59.6K
10:10 41.52 41.53 41.44 41.51 43.5K
10:15 41.51 41.77 41.42 41.58 71.0K
10:20 41.70 41.73 41.49 41.70 25.8K
10:25 41.70 41.95 41.70 41.84 35.9K
10:30 41.83 41.95 41.70 41.70 76.3K
10:35 41.74 41.79 41.60 41.77 27.4K
10:40 41.77 41.95 41.65 41.95 50.5K
10:45 41.94 41.98 41.70 41.79 46.5K
10:50 41.79 41.91 41.71 41.86 32.7K
10:55 41.83 41.95 41.74 41.84 43.6K
11:00 41.77 42.31 41.77 42.19 78.7K
11:05 42.12 42.32 42.12 42.18 63.9K
11:10 42.18 42.30 42.12 42.14 42.0K
11:15 42.14 42.16 41.95 41.95 23.6K
11:20 41.95 42.14 41.74 41.75 55.5K
11:25 41.74 41.76 41.60 41.67 86.3K
13:00 41.68 41.80 41.66 41.66 37.9K
13:05 41.66 41.66 41.53 41.56 46.2K
13:10 41.56 41.56 41.40 41.47 78.8K
13:15 41.45 41.49 41.36 41.39 66.6K
13:20 41.37 41.38 41.28 41.28 103.0K
13:25 41.28 41.35 41.16 41.19 83.8K
13:30 41.18 41.42 41.18 41.38 55.7K
13:35 41.38 41.73 41.38 41.70 56.4K
13:40 41.57 41.57 41.33 41.43 32.7K
13:45 41.43 41.72 41.43 41.55 62.1K
13:50 41.55 41.61 41.50 41.51 18.9K
13:55 41.50 41.55 41.31 41.31 126.8K
14:00 41.32 41.47 41.32 41.47 56.7K
14:05 41.39 41.43 41.36 41.36 13.0K
14:10 41.36 41.48 41.32 41.48 48.5K
14:15 41.47 41.50 41.32 41.36 33.1K
14:20 41.34 41.36 41.22 41.26 111.0K
14:25 41.28 41.28 41.15 41.16 258.9K
14:30 41.16 41.19 41.02 41.13 107.7K
14:35 41.15 41.16 41.03 41.14 100.9K
14:40 41.14 41.46 41.08 41.12 162.6K
14:45 41.12 41.19 41.02 41.09 139.1K
14:50 41.09 41.10 41.05 41.07 85.5K
14:55 41.08 41.10 41.03 41.04 128.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据