| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
10,540.00 |
10,590.00 |
10,360.00 |
10,500.00 |
160.0K |
| 09:05 |
10,480.00 |
10,615.00 |
10,480.00 |
10,520.00 |
132.9K |
| 09:10 |
10,520.00 |
10,520.00 |
10,160.00 |
10,160.00 |
135.0K |
| 09:15 |
10,160.00 |
10,170.00 |
10,090.00 |
10,100.00 |
152.9K |
| 09:20 |
10,110.00 |
10,170.00 |
9,940.00 |
10,040.00 |
231.7K |
| 09:25 |
10,040.00 |
10,040.00 |
9,970.00 |
10,030.00 |
99.3K |
| 09:30 |
10,030.00 |
10,030.00 |
9,910.00 |
9,980.00 |
136.9K |
| 09:35 |
9,980.00 |
10,020.00 |
9,950.00 |
9,960.00 |
62.9K |
| 09:40 |
9,950.00 |
9,970.00 |
9,920.00 |
9,940.00 |
84.6K |
| 09:45 |
9,930.00 |
9,980.00 |
9,930.00 |
9,970.00 |
58.2K |
| 09:50 |
9,970.00 |
9,980.00 |
9,920.00 |
9,930.00 |
60.0K |
| 09:55 |
9,920.00 |
9,930.00 |
9,790.00 |
9,790.00 |
194.8K |
| 10:00 |
9,800.00 |
9,860.00 |
9,790.00 |
9,860.00 |
93.9K |
| 10:05 |
9,880.00 |
9,910.00 |
9,870.00 |
9,910.00 |
37.6K |
| 10:10 |
9,910.00 |
9,970.00 |
9,910.00 |
9,960.00 |
42.5K |
| 10:15 |
9,960.00 |
9,960.00 |
9,910.00 |
9,920.00 |
36.7K |
| 10:20 |
9,920.00 |
10,130.00 |
9,920.00 |
10,090.00 |
74.9K |
| 10:25 |
10,110.00 |
10,130.00 |
10,050.00 |
10,110.00 |
63.2K |
| 10:30 |
10,110.00 |
10,220.00 |
10,070.00 |
10,190.00 |
64.8K |
| 10:35 |
10,190.00 |
10,420.00 |
10,190.00 |
10,390.00 |
114.6K |
| 10:40 |
10,380.00 |
10,440.00 |
10,300.00 |
10,360.00 |
93.7K |
| 10:45 |
10,360.00 |
10,400.00 |
10,310.00 |
10,350.00 |
30.6K |
| 10:50 |
10,350.00 |
10,350.00 |
10,080.00 |
10,080.00 |
67.5K |
| 10:55 |
10,080.00 |
10,170.00 |
10,060.00 |
10,120.00 |
35.1K |
| 11:00 |
10,140.00 |
10,190.00 |
10,100.00 |
10,100.00 |
23.1K |
| 11:05 |
10,100.00 |
10,100.00 |
10,050.00 |
10,060.00 |
27.4K |
| 11:10 |
10,060.00 |
10,190.00 |
10,050.00 |
10,160.00 |
24.5K |
| 11:15 |
10,170.00 |
10,240.00 |
10,160.00 |
10,170.00 |
23.0K |
| 11:20 |
10,190.00 |
10,270.00 |
10,180.00 |
10,240.00 |
21.9K |
| 11:25 |
10,260.00 |
10,350.00 |
10,250.00 |
10,280.00 |
35.4K |
| 11:30 |
10,280.00 |
10,280.00 |
10,190.00 |
10,190.00 |
26.3K |
| 11:35 |
10,190.00 |
10,300.00 |
10,150.00 |
10,260.00 |
17.1K |
| 11:40 |
10,270.00 |
10,270.00 |
10,220.00 |
10,250.00 |
12.0K |
| 11:45 |
10,240.00 |
10,370.00 |
10,240.00 |
10,370.00 |
37.2K |
| 11:50 |
10,390.00 |
10,400.00 |
10,290.00 |
10,320.00 |
29.5K |
| 11:55 |
10,320.00 |
10,320.00 |
10,240.00 |
10,240.00 |
15.1K |
| 12:00 |
10,240.00 |
10,300.00 |
10,230.00 |
10,280.00 |
9.3K |
| 12:05 |
10,290.00 |
10,290.00 |
10,220.00 |
10,260.00 |
14.7K |
| 12:10 |
10,240.00 |
10,240.00 |
10,200.00 |
10,220.00 |
19.0K |
| 12:15 |
10,220.00 |
10,230.00 |
10,160.00 |
10,190.00 |
18.7K |
| 12:20 |
10,190.00 |
10,230.00 |
10,170.00 |
10,210.00 |
9.7K |
| 12:25 |
10,210.00 |
10,240.00 |
10,200.00 |
10,210.00 |
6.6K |
| 12:30 |
10,210.00 |
10,220.00 |
10,200.00 |
10,210.00 |
6.4K |
| 12:35 |
10,210.00 |
10,220.00 |
10,200.00 |
10,210.00 |
11.1K |
| 12:40 |
10,220.00 |
10,270.00 |
10,210.00 |
10,270.00 |
13.8K |
| 12:45 |
10,290.00 |
10,290.00 |
10,200.00 |
10,210.00 |
13.7K |
| 12:50 |
10,210.00 |
10,210.00 |
10,170.00 |
10,170.00 |
21.7K |
| 12:55 |
10,180.00 |
10,190.00 |
10,130.00 |
10,130.00 |
21.7K |
| 13:00 |
10,130.00 |
10,150.00 |
10,090.00 |
10,150.00 |
32.4K |
| 13:05 |
10,130.00 |
10,150.00 |
10,100.00 |
10,110.00 |
7.8K |
| 13:10 |
10,120.00 |
10,150.00 |
10,100.00 |
10,120.00 |
13.0K |
| 13:15 |
10,110.00 |
10,160.00 |
10,110.00 |
10,140.00 |
12.1K |
| 13:20 |
10,140.00 |
10,140.00 |
10,110.00 |
10,110.00 |
13.0K |
| 13:25 |
10,120.00 |
10,120.00 |
10,030.00 |
10,030.00 |
32.5K |
| 13:30 |
10,040.00 |
10,160.00 |
10,030.00 |
10,130.00 |
18.1K |
| 13:35 |
10,120.00 |
10,140.00 |
10,090.00 |
10,130.00 |
17.3K |
| 13:40 |
10,120.00 |
10,210.00 |
10,110.00 |
10,140.00 |
23.6K |
| 13:45 |
10,140.00 |
10,190.00 |
10,140.00 |
10,150.00 |
17.6K |
| 13:50 |
10,140.00 |
10,200.00 |
10,110.00 |
10,150.00 |
22.1K |
| 13:55 |
10,140.00 |
10,150.00 |
10,080.00 |
10,130.00 |
24.6K |
| 14:00 |
10,130.00 |
10,150.00 |
10,020.00 |
10,030.00 |
24.1K |
| 14:05 |
10,030.00 |
10,060.00 |
10,010.00 |
10,020.00 |
24.6K |
| 14:10 |
10,020.00 |
10,050.00 |
10,010.00 |
10,050.00 |
21.8K |
| 14:15 |
10,050.00 |
10,060.00 |
10,010.00 |
10,020.00 |
15.7K |
| 14:20 |
10,010.00 |
10,020.00 |
9,940.00 |
10,000.00 |
71.5K |
| 14:25 |
9,980.00 |
9,990.00 |
9,940.00 |
9,940.00 |
25.7K |
| 14:30 |
9,950.00 |
10,030.00 |
9,900.00 |
10,030.00 |
59.1K |
| 14:35 |
10,020.00 |
10,020.00 |
9,950.00 |
10,000.00 |
22.4K |
| 14:40 |
10,010.00 |
10,050.00 |
10,000.00 |
10,040.00 |
18.2K |
| 14:45 |
10,030.00 |
10,070.00 |
10,020.00 |
10,020.00 |
24.4K |
| 14:50 |
10,010.00 |
10,030.00 |
9,990.00 |
10,020.00 |
23.5K |
| 14:55 |
10,020.00 |
10,040.00 |
9,980.00 |
9,990.00 |
22.7K |
| 15:00 |
9,980.00 |
9,990.00 |
9,940.00 |
9,950.00 |
37.0K |
| 15:05 |
9,960.00 |
9,990.00 |
9,950.00 |
9,960.00 |
19.8K |
| 15:10 |
9,970.00 |
10,000.00 |
9,950.00 |
9,970.00 |
35.9K |
| 15:15 |
9,970.00 |
9,990.00 |
9,960.00 |
9,990.00 |
38.3K |
| 15:25 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
669.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|