| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,515.00 |
11,740.00 |
11,500.00 |
11,710.00 |
123.4K |
| 09:05 |
11,700.00 |
11,760.00 |
11,620.00 |
11,620.00 |
103.1K |
| 09:10 |
11,640.00 |
11,640.00 |
11,260.00 |
11,320.00 |
150.9K |
| 09:15 |
11,310.00 |
11,320.00 |
11,080.00 |
11,100.00 |
205.3K |
| 09:20 |
11,110.00 |
11,170.00 |
11,100.00 |
11,100.00 |
69.0K |
| 09:25 |
11,110.00 |
11,120.00 |
11,050.00 |
11,090.00 |
88.4K |
| 09:30 |
11,090.00 |
11,120.00 |
11,060.00 |
11,110.00 |
68.1K |
| 09:35 |
11,110.00 |
11,160.00 |
11,110.00 |
11,130.00 |
42.5K |
| 09:40 |
11,120.00 |
11,250.00 |
11,120.00 |
11,200.00 |
40.0K |
| 09:45 |
11,200.00 |
11,220.00 |
11,180.00 |
11,190.00 |
20.9K |
| 09:50 |
11,190.00 |
11,190.00 |
11,100.00 |
11,100.00 |
37.5K |
| 09:55 |
11,110.00 |
11,220.00 |
11,100.00 |
11,220.00 |
41.8K |
| 10:00 |
11,220.00 |
11,220.00 |
11,160.00 |
11,170.00 |
23.3K |
| 10:05 |
11,170.00 |
11,190.00 |
11,160.00 |
11,180.00 |
14.4K |
| 10:10 |
11,180.00 |
11,240.00 |
11,180.00 |
11,230.00 |
21.7K |
| 10:15 |
11,220.00 |
11,250.00 |
11,220.00 |
11,240.00 |
19.0K |
| 10:20 |
11,240.00 |
11,240.00 |
11,200.00 |
11,210.00 |
15.7K |
| 10:25 |
11,210.00 |
11,250.00 |
11,200.00 |
11,210.00 |
17.3K |
| 10:30 |
11,210.00 |
11,210.00 |
11,150.00 |
11,150.00 |
27.0K |
| 10:35 |
11,150.00 |
11,150.00 |
11,120.00 |
11,120.00 |
23.6K |
| 10:40 |
11,130.00 |
11,130.00 |
11,100.00 |
11,110.00 |
29.3K |
| 10:45 |
11,110.00 |
11,120.00 |
11,080.00 |
11,100.00 |
30.3K |
| 10:50 |
11,110.00 |
11,150.00 |
11,100.00 |
11,110.00 |
11.8K |
| 10:55 |
11,110.00 |
11,130.00 |
11,110.00 |
11,130.00 |
14.5K |
| 11:00 |
11,130.00 |
11,130.00 |
11,100.00 |
11,110.00 |
14.2K |
| 11:05 |
11,130.00 |
11,170.00 |
11,130.00 |
11,170.00 |
5.9K |
| 11:10 |
11,160.00 |
11,180.00 |
11,150.00 |
11,180.00 |
6.3K |
| 11:15 |
11,180.00 |
11,190.00 |
11,170.00 |
11,180.00 |
7.5K |
| 11:20 |
11,170.00 |
11,190.00 |
11,170.00 |
11,180.00 |
5.2K |
| 11:25 |
11,180.00 |
11,190.00 |
11,130.00 |
11,130.00 |
15.4K |
| 11:30 |
11,150.00 |
11,150.00 |
11,120.00 |
11,140.00 |
9.6K |
| 11:35 |
11,140.00 |
11,170.00 |
11,130.00 |
11,140.00 |
6.2K |
| 11:40 |
11,140.00 |
11,160.00 |
11,140.00 |
11,150.00 |
5.4K |
| 11:45 |
11,160.00 |
11,160.00 |
11,100.00 |
11,130.00 |
23.6K |
| 11:50 |
11,130.00 |
11,130.00 |
11,090.00 |
11,090.00 |
21.8K |
| 11:55 |
11,090.00 |
11,100.00 |
11,070.00 |
11,100.00 |
27.4K |
| 12:00 |
11,100.00 |
11,100.00 |
11,090.00 |
11,100.00 |
6.6K |
| 12:05 |
11,100.00 |
11,100.00 |
11,060.00 |
11,070.00 |
15.7K |
| 12:10 |
11,070.00 |
11,090.00 |
11,070.00 |
11,080.00 |
11.8K |
| 12:15 |
11,080.00 |
11,090.00 |
11,070.00 |
11,080.00 |
4.1K |
| 12:20 |
11,080.00 |
11,090.00 |
11,080.00 |
11,090.00 |
4.9K |
| 12:25 |
11,090.00 |
11,100.00 |
11,080.00 |
11,090.00 |
7.7K |
| 12:30 |
11,090.00 |
11,090.00 |
11,080.00 |
11,090.00 |
4.7K |
| 12:35 |
11,090.00 |
11,100.00 |
11,080.00 |
11,080.00 |
10.1K |
| 12:40 |
11,080.00 |
11,080.00 |
11,070.00 |
11,080.00 |
9.6K |
| 12:45 |
11,080.00 |
11,080.00 |
11,070.00 |
11,070.00 |
9.0K |
| 12:50 |
11,080.00 |
11,090.00 |
11,070.00 |
11,090.00 |
6.6K |
| 12:55 |
11,090.00 |
11,100.00 |
11,070.00 |
11,090.00 |
13.2K |
| 13:00 |
11,090.00 |
11,100.00 |
11,080.00 |
11,090.00 |
14.5K |
| 13:05 |
11,090.00 |
11,090.00 |
11,030.00 |
11,030.00 |
62.7K |
| 13:10 |
11,030.00 |
11,030.00 |
11,000.00 |
11,020.00 |
63.4K |
| 13:15 |
11,030.00 |
11,040.00 |
11,015.00 |
11,020.00 |
12.3K |
| 13:20 |
11,020.00 |
11,030.00 |
10,900.00 |
10,930.00 |
133.9K |
| 13:25 |
10,930.00 |
10,930.00 |
10,730.00 |
10,760.00 |
99.3K |
| 13:30 |
10,760.00 |
10,830.00 |
10,760.00 |
10,790.00 |
44.4K |
| 13:35 |
10,790.00 |
10,790.00 |
10,720.00 |
10,720.00 |
60.0K |
| 13:40 |
10,720.00 |
10,770.00 |
10,700.00 |
10,760.00 |
65.8K |
| 13:45 |
10,760.00 |
10,810.00 |
10,760.00 |
10,790.00 |
33.1K |
| 13:50 |
10,790.00 |
10,870.00 |
10,790.00 |
10,830.00 |
21.3K |
| 13:55 |
10,830.00 |
10,830.00 |
10,790.00 |
10,790.00 |
16.2K |
| 14:00 |
10,800.00 |
10,800.00 |
10,750.00 |
10,760.00 |
30.9K |
| 14:05 |
10,750.00 |
10,760.00 |
10,720.00 |
10,740.00 |
20.7K |
| 14:10 |
10,740.00 |
10,770.00 |
10,730.00 |
10,765.00 |
22.1K |
| 14:15 |
10,770.00 |
10,810.00 |
10,765.00 |
10,810.00 |
16.8K |
| 14:20 |
10,810.00 |
10,810.00 |
10,720.00 |
10,740.00 |
26.7K |
| 14:25 |
10,740.00 |
10,740.00 |
10,720.00 |
10,730.00 |
15.5K |
| 14:30 |
10,730.00 |
10,730.00 |
10,600.00 |
10,600.00 |
105.8K |
| 14:35 |
10,600.00 |
10,600.00 |
10,470.00 |
10,470.00 |
122.6K |
| 14:40 |
10,480.00 |
10,520.00 |
10,440.00 |
10,500.00 |
87.1K |
| 14:45 |
10,500.00 |
10,550.00 |
10,480.00 |
10,500.00 |
49.9K |
| 14:50 |
10,500.00 |
10,520.00 |
10,470.00 |
10,510.00 |
25.9K |
| 14:55 |
10,510.00 |
10,510.00 |
10,430.00 |
10,430.00 |
54.3K |
| 15:00 |
10,420.00 |
10,420.00 |
10,350.00 |
10,390.00 |
85.2K |
| 15:05 |
10,390.00 |
10,470.00 |
10,310.00 |
10,390.00 |
126.0K |
| 15:10 |
10,400.00 |
10,480.00 |
10,390.00 |
10,400.00 |
53.0K |
| 15:15 |
10,420.00 |
10,440.00 |
10,350.00 |
10,370.00 |
81.1K |
| 15:25 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
44.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|