| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
12,580.00 |
12,720.00 |
12,500.00 |
12,570.00 |
121.0K |
| 09:05 |
12,550.00 |
12,550.00 |
12,410.00 |
12,440.00 |
137.6K |
| 09:10 |
12,420.00 |
12,430.00 |
12,340.00 |
12,400.00 |
148.9K |
| 09:15 |
12,400.00 |
12,490.00 |
12,370.00 |
12,400.00 |
69.8K |
| 09:20 |
12,400.00 |
12,470.00 |
12,390.00 |
12,470.00 |
38.2K |
| 09:25 |
12,470.00 |
12,720.00 |
12,460.00 |
12,660.00 |
109.0K |
| 09:30 |
12,680.00 |
12,680.00 |
12,580.00 |
12,640.00 |
57.4K |
| 09:35 |
12,640.00 |
12,800.00 |
12,630.00 |
12,710.00 |
120.0K |
| 09:40 |
12,720.00 |
12,730.00 |
12,640.00 |
12,730.00 |
34.3K |
| 09:45 |
12,730.00 |
12,760.00 |
12,610.00 |
12,610.00 |
43.1K |
| 09:50 |
12,620.00 |
12,640.00 |
12,600.00 |
12,630.00 |
19.9K |
| 09:55 |
12,630.00 |
12,630.00 |
12,500.00 |
12,520.00 |
47.3K |
| 10:00 |
12,520.00 |
12,520.00 |
12,380.00 |
12,390.00 |
75.2K |
| 10:05 |
12,390.00 |
12,440.00 |
12,380.00 |
12,430.00 |
26.4K |
| 10:10 |
12,430.00 |
12,460.00 |
12,290.00 |
12,330.00 |
134.6K |
| 10:15 |
12,330.00 |
12,330.00 |
12,280.00 |
12,300.00 |
65.5K |
| 10:20 |
12,290.00 |
12,390.00 |
12,290.00 |
12,390.00 |
19.2K |
| 10:25 |
12,380.00 |
12,400.00 |
12,355.00 |
12,360.00 |
13.6K |
| 10:30 |
12,360.00 |
12,360.00 |
12,300.00 |
12,340.00 |
19.8K |
| 10:35 |
12,340.00 |
12,370.00 |
12,340.00 |
12,360.00 |
9.9K |
| 10:40 |
12,360.00 |
12,380.00 |
12,350.00 |
12,350.00 |
9.2K |
| 10:45 |
12,360.00 |
12,380.00 |
12,350.00 |
12,380.00 |
6.4K |
| 10:50 |
12,380.00 |
12,405.00 |
12,370.00 |
12,400.00 |
8.2K |
| 10:55 |
12,400.00 |
12,400.00 |
12,380.00 |
12,380.00 |
6.2K |
| 11:00 |
12,380.00 |
12,390.00 |
12,380.00 |
12,390.00 |
7.5K |
| 11:05 |
12,390.00 |
12,390.00 |
12,320.00 |
12,320.00 |
29.7K |
| 11:10 |
12,330.00 |
12,340.00 |
12,310.00 |
12,310.00 |
34.6K |
| 11:15 |
12,310.00 |
12,310.00 |
12,280.00 |
12,280.00 |
30.9K |
| 11:20 |
12,290.00 |
12,310.00 |
12,280.00 |
12,295.00 |
22.0K |
| 11:25 |
12,300.00 |
12,340.00 |
12,300.00 |
12,340.00 |
7.0K |
| 11:30 |
12,340.00 |
12,350.00 |
12,320.00 |
12,330.00 |
7.5K |
| 11:35 |
12,330.00 |
12,330.00 |
12,320.00 |
12,330.00 |
5.2K |
| 11:40 |
12,320.00 |
12,320.00 |
12,300.00 |
12,310.00 |
4.4K |
| 11:45 |
12,300.00 |
12,310.00 |
12,270.00 |
12,270.00 |
27.2K |
| 11:50 |
12,270.00 |
12,290.00 |
12,260.00 |
12,280.00 |
21.5K |
| 11:55 |
12,280.00 |
12,310.00 |
12,275.00 |
12,300.00 |
10.0K |
| 12:00 |
12,300.00 |
12,330.00 |
12,300.00 |
12,320.00 |
6.4K |
| 12:05 |
12,320.00 |
12,330.00 |
12,290.00 |
12,290.00 |
13.0K |
| 12:10 |
12,290.00 |
12,290.00 |
12,270.00 |
12,270.00 |
11.1K |
| 12:15 |
12,270.00 |
12,300.00 |
12,260.00 |
12,280.00 |
13.3K |
| 12:20 |
12,290.00 |
12,300.00 |
12,280.00 |
12,280.00 |
8.1K |
| 12:25 |
12,280.00 |
12,290.00 |
12,260.00 |
12,270.00 |
11.2K |
| 12:30 |
12,280.00 |
12,290.00 |
12,270.00 |
12,270.00 |
8.0K |
| 12:35 |
12,270.00 |
12,280.00 |
12,260.00 |
12,270.00 |
13.8K |
| 12:40 |
12,270.00 |
12,280.00 |
12,220.00 |
12,220.00 |
47.6K |
| 12:45 |
12,220.00 |
12,230.00 |
12,210.00 |
12,210.00 |
27.9K |
| 12:50 |
12,220.00 |
12,220.00 |
12,120.00 |
12,150.00 |
67.8K |
| 12:55 |
12,150.00 |
12,170.00 |
12,110.00 |
12,110.00 |
44.3K |
| 13:00 |
12,110.00 |
12,155.00 |
12,100.00 |
12,145.00 |
32.3K |
| 13:05 |
12,145.00 |
12,170.00 |
12,120.00 |
12,170.00 |
21.3K |
| 13:10 |
12,170.00 |
12,210.00 |
12,160.00 |
12,200.00 |
17.6K |
| 13:15 |
12,210.00 |
12,220.00 |
12,180.00 |
12,190.00 |
10.1K |
| 13:20 |
12,180.00 |
12,190.00 |
12,145.00 |
12,150.00 |
15.3K |
| 13:25 |
12,150.00 |
12,150.00 |
12,130.00 |
12,130.00 |
17.0K |
| 13:30 |
12,130.00 |
12,140.00 |
12,100.00 |
12,110.00 |
39.9K |
| 13:35 |
12,100.00 |
12,100.00 |
12,010.00 |
12,010.00 |
54.8K |
| 13:40 |
12,010.00 |
12,010.00 |
11,880.00 |
11,960.00 |
151.0K |
| 13:45 |
11,960.00 |
12,020.00 |
11,940.00 |
11,980.00 |
34.1K |
| 13:50 |
11,980.00 |
11,990.00 |
11,870.00 |
11,870.00 |
39.1K |
| 13:55 |
11,880.00 |
11,940.00 |
11,860.00 |
11,940.00 |
44.3K |
| 14:00 |
11,940.00 |
11,940.00 |
11,880.00 |
11,900.00 |
29.4K |
| 14:05 |
11,900.00 |
12,010.00 |
11,900.00 |
11,970.00 |
24.4K |
| 14:10 |
11,970.00 |
11,990.00 |
11,950.00 |
11,970.00 |
48.2K |
| 14:15 |
11,980.00 |
11,980.00 |
11,890.00 |
11,940.00 |
25.2K |
| 14:20 |
11,940.00 |
11,960.00 |
11,920.00 |
11,930.00 |
14.7K |
| 14:25 |
11,930.00 |
11,970.00 |
11,920.00 |
11,970.00 |
11.7K |
| 14:30 |
11,960.00 |
12,020.00 |
11,960.00 |
11,990.00 |
20.4K |
| 14:35 |
11,980.00 |
11,980.00 |
11,920.00 |
11,940.00 |
17.8K |
| 14:40 |
11,940.00 |
11,970.00 |
11,930.00 |
11,960.00 |
11.6K |
| 14:45 |
11,950.00 |
11,980.00 |
11,950.00 |
11,970.00 |
16.7K |
| 14:50 |
11,980.00 |
11,980.00 |
11,960.00 |
11,960.00 |
7.8K |
| 14:55 |
11,970.00 |
11,990.00 |
11,960.00 |
11,980.00 |
19.7K |
| 15:00 |
11,980.00 |
12,010.00 |
11,975.00 |
12,010.00 |
23.7K |
| 15:05 |
12,010.00 |
12,030.00 |
12,000.00 |
12,010.00 |
22.0K |
| 15:10 |
12,010.00 |
12,020.00 |
12,000.00 |
12,010.00 |
18.5K |
| 15:15 |
12,020.00 |
12,020.00 |
11,960.00 |
11,970.00 |
45.1K |
| 15:25 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
26.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|