| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,420.00 |
13,420.00 |
13,100.00 |
13,240.00 |
153.7K |
| 09:05 |
13,240.00 |
13,370.00 |
13,170.00 |
13,320.00 |
74.3K |
| 09:10 |
13,320.00 |
13,630.00 |
13,320.00 |
13,520.00 |
164.2K |
| 09:15 |
13,540.00 |
13,545.00 |
13,230.00 |
13,390.00 |
89.2K |
| 09:20 |
13,320.00 |
13,390.00 |
13,230.00 |
13,360.00 |
67.2K |
| 09:25 |
13,330.00 |
13,340.00 |
13,230.00 |
13,240.00 |
33.5K |
| 09:30 |
13,230.00 |
13,320.00 |
13,230.00 |
13,280.00 |
33.5K |
| 09:35 |
13,280.00 |
13,280.00 |
13,140.00 |
13,190.00 |
81.6K |
| 09:40 |
13,190.00 |
13,200.00 |
13,070.00 |
13,080.00 |
77.9K |
| 09:45 |
13,120.00 |
13,140.00 |
13,070.00 |
13,070.00 |
35.1K |
| 09:50 |
13,070.00 |
13,130.00 |
13,070.00 |
13,130.00 |
39.6K |
| 09:55 |
13,130.00 |
13,140.00 |
13,070.00 |
13,075.00 |
28.3K |
| 10:00 |
13,050.00 |
13,080.00 |
13,020.00 |
13,050.00 |
57.3K |
| 10:05 |
13,050.00 |
13,100.00 |
13,040.00 |
13,090.00 |
15.9K |
| 10:10 |
13,090.00 |
13,100.00 |
13,050.00 |
13,060.00 |
14.1K |
| 10:15 |
13,060.00 |
13,080.00 |
13,030.00 |
13,030.00 |
23.6K |
| 10:20 |
13,020.00 |
13,020.00 |
12,960.00 |
13,000.00 |
94.6K |
| 10:25 |
13,000.00 |
13,030.00 |
12,990.00 |
13,010.00 |
28.0K |
| 10:30 |
13,010.00 |
13,050.00 |
13,000.00 |
13,030.00 |
17.5K |
| 10:35 |
13,030.00 |
13,030.00 |
13,000.00 |
13,010.00 |
10.0K |
| 10:40 |
13,020.00 |
13,030.00 |
12,960.00 |
12,960.00 |
33.3K |
| 10:45 |
12,980.00 |
12,980.00 |
12,870.00 |
12,880.00 |
56.3K |
| 10:50 |
12,880.00 |
12,900.00 |
12,830.00 |
12,870.00 |
52.8K |
| 10:55 |
12,870.00 |
12,880.00 |
12,810.00 |
12,850.00 |
57.9K |
| 11:00 |
12,860.00 |
12,920.00 |
12,850.00 |
12,920.00 |
24.6K |
| 11:05 |
12,920.00 |
12,940.00 |
12,910.00 |
12,920.00 |
23.1K |
| 11:10 |
12,920.00 |
13,010.00 |
12,920.00 |
12,970.00 |
18.7K |
| 11:15 |
12,970.00 |
13,030.00 |
12,970.00 |
13,000.00 |
29.5K |
| 11:20 |
13,010.00 |
13,010.00 |
12,940.00 |
12,970.00 |
13.9K |
| 11:25 |
12,970.00 |
12,980.00 |
12,920.00 |
12,950.00 |
23.2K |
| 11:30 |
12,950.00 |
12,950.00 |
12,910.00 |
12,920.00 |
12.5K |
| 11:35 |
12,910.00 |
12,920.00 |
12,880.00 |
12,880.00 |
17.8K |
| 11:40 |
12,880.00 |
12,920.00 |
12,860.00 |
12,860.00 |
22.4K |
| 11:45 |
12,860.00 |
12,890.00 |
12,860.00 |
12,880.00 |
12.0K |
| 11:50 |
12,880.00 |
12,880.00 |
12,860.00 |
12,870.00 |
8.1K |
| 11:55 |
12,870.00 |
12,870.00 |
12,830.00 |
12,860.00 |
29.7K |
| 12:00 |
12,850.00 |
12,860.00 |
12,840.00 |
12,850.00 |
11.3K |
| 12:05 |
12,840.00 |
12,880.00 |
12,840.00 |
12,870.00 |
10.8K |
| 12:10 |
12,880.00 |
12,900.00 |
12,880.00 |
12,880.00 |
8.4K |
| 12:15 |
12,880.00 |
12,900.00 |
12,880.00 |
12,900.00 |
7.8K |
| 12:20 |
12,900.00 |
12,980.00 |
12,890.00 |
12,970.00 |
12.1K |
| 12:25 |
12,970.00 |
12,970.00 |
12,910.00 |
12,930.00 |
17.0K |
| 12:30 |
12,930.00 |
12,930.00 |
12,880.00 |
12,890.00 |
13.5K |
| 12:35 |
12,890.00 |
12,890.00 |
12,840.00 |
12,850.00 |
21.6K |
| 12:40 |
12,840.00 |
12,880.00 |
12,840.00 |
12,870.00 |
7.1K |
| 12:45 |
12,880.00 |
12,900.00 |
12,880.00 |
12,890.00 |
4.3K |
| 12:50 |
12,890.00 |
12,940.00 |
12,880.00 |
12,940.00 |
8.2K |
| 12:55 |
12,940.00 |
12,960.00 |
12,900.00 |
12,920.00 |
14.5K |
| 13:00 |
12,920.00 |
12,940.00 |
12,910.00 |
12,920.00 |
7.9K |
| 13:05 |
12,925.00 |
12,930.00 |
12,910.00 |
12,930.00 |
5.9K |
| 13:10 |
12,930.00 |
12,940.00 |
12,900.00 |
12,900.00 |
13.0K |
| 13:15 |
12,890.00 |
12,890.00 |
12,870.00 |
12,890.00 |
10.4K |
| 13:20 |
12,880.00 |
12,890.00 |
12,870.00 |
12,870.00 |
12.7K |
| 13:25 |
12,870.00 |
12,880.00 |
12,850.00 |
12,860.00 |
23.4K |
| 13:30 |
12,860.00 |
12,860.00 |
12,850.00 |
12,860.00 |
9.5K |
| 13:35 |
12,850.00 |
12,860.00 |
12,850.00 |
12,850.00 |
8.1K |
| 13:40 |
12,850.00 |
12,860.00 |
12,800.00 |
12,810.00 |
53.9K |
| 13:45 |
12,810.00 |
12,820.00 |
12,800.00 |
12,800.00 |
19.6K |
| 13:50 |
12,800.00 |
12,830.00 |
12,800.00 |
12,830.00 |
19.9K |
| 13:55 |
12,830.00 |
12,840.00 |
12,820.00 |
12,830.00 |
7.7K |
| 14:00 |
12,830.00 |
12,850.00 |
12,830.00 |
12,850.00 |
11.0K |
| 14:05 |
12,850.00 |
12,850.00 |
12,840.00 |
12,840.00 |
4.8K |
| 14:10 |
12,840.00 |
12,860.00 |
12,830.00 |
12,860.00 |
7.8K |
| 14:15 |
12,860.00 |
12,860.00 |
12,820.00 |
12,820.00 |
13.2K |
| 14:20 |
12,820.00 |
12,830.00 |
12,800.00 |
12,830.00 |
16.6K |
| 14:25 |
12,810.00 |
12,830.00 |
12,800.00 |
12,820.00 |
13.3K |
| 14:30 |
12,820.00 |
12,830.00 |
12,800.00 |
12,810.00 |
17.2K |
| 14:35 |
12,810.00 |
12,830.00 |
12,800.00 |
12,830.00 |
20.7K |
| 14:40 |
12,830.00 |
12,830.00 |
12,810.00 |
12,810.00 |
12.5K |
| 14:45 |
12,810.00 |
12,820.00 |
12,800.00 |
12,800.00 |
14.3K |
| 14:50 |
12,800.00 |
12,810.00 |
12,750.00 |
12,750.00 |
65.5K |
| 14:55 |
12,750.00 |
12,750.00 |
12,660.00 |
12,675.00 |
71.8K |
| 15:00 |
12,670.00 |
12,680.00 |
12,610.00 |
12,660.00 |
60.0K |
| 15:05 |
12,670.00 |
12,730.00 |
12,650.00 |
12,720.00 |
31.3K |
| 15:10 |
12,720.00 |
12,770.00 |
12,720.00 |
12,740.00 |
21.9K |
| 15:15 |
12,740.00 |
12,750.00 |
12,700.00 |
12,720.00 |
39.5K |
| 15:25 |
12,720.00 |
12,720.00 |
12,720.00 |
12,720.00 |
20.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|