| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,370.00 |
13,940.00 |
13,310.00 |
13,890.00 |
335.9K |
| 09:05 |
13,900.00 |
14,400.00 |
13,780.00 |
14,370.00 |
426.1K |
| 09:10 |
14,390.00 |
14,390.00 |
13,740.00 |
13,740.00 |
339.2K |
| 09:15 |
13,730.00 |
13,790.00 |
13,630.00 |
13,700.00 |
180.2K |
| 09:20 |
13,700.00 |
13,700.00 |
13,510.00 |
13,680.00 |
120.7K |
| 09:25 |
13,690.00 |
14,050.00 |
13,680.00 |
13,950.00 |
145.1K |
| 09:30 |
13,960.00 |
14,020.00 |
13,770.00 |
13,850.00 |
81.8K |
| 09:35 |
13,870.00 |
14,140.00 |
13,830.00 |
14,120.00 |
85.3K |
| 09:40 |
14,120.00 |
14,320.00 |
14,110.00 |
14,170.00 |
275.4K |
| 09:45 |
14,170.00 |
14,250.00 |
14,070.00 |
14,190.00 |
110.0K |
| 09:50 |
14,180.00 |
14,200.00 |
13,980.00 |
14,180.00 |
92.6K |
| 09:55 |
14,130.00 |
14,170.00 |
13,890.00 |
13,980.00 |
80.0K |
| 10:00 |
13,980.00 |
13,980.00 |
13,860.00 |
13,910.00 |
52.9K |
| 10:05 |
13,910.00 |
13,950.00 |
13,880.00 |
13,900.00 |
28.6K |
| 10:10 |
13,900.00 |
13,930.00 |
13,860.00 |
13,920.00 |
29.3K |
| 10:15 |
13,950.00 |
14,170.00 |
13,950.00 |
14,160.00 |
43.4K |
| 10:20 |
14,160.00 |
14,290.00 |
14,110.00 |
14,130.00 |
105.3K |
| 10:25 |
14,130.00 |
14,150.00 |
14,060.00 |
14,150.00 |
48.8K |
| 10:30 |
14,150.00 |
14,190.00 |
14,110.00 |
14,110.00 |
27.1K |
| 10:35 |
14,110.00 |
14,210.00 |
14,050.00 |
14,200.00 |
36.5K |
| 10:40 |
14,210.00 |
14,280.00 |
14,180.00 |
14,270.00 |
78.7K |
| 10:45 |
14,270.00 |
14,350.00 |
14,190.00 |
14,295.00 |
123.7K |
| 10:50 |
14,290.00 |
14,480.00 |
14,290.00 |
14,410.00 |
211.3K |
| 10:55 |
14,410.00 |
14,410.00 |
14,230.00 |
14,270.00 |
65.8K |
| 11:00 |
14,260.00 |
14,290.00 |
14,140.00 |
14,170.00 |
56.9K |
| 11:05 |
14,190.00 |
14,300.00 |
14,170.00 |
14,220.00 |
34.3K |
| 11:10 |
14,270.00 |
14,380.00 |
14,270.00 |
14,280.00 |
50.7K |
| 11:15 |
14,280.00 |
14,310.00 |
14,200.00 |
14,230.00 |
23.3K |
| 11:20 |
14,240.00 |
14,430.00 |
14,210.00 |
14,410.00 |
72.3K |
| 11:25 |
14,410.00 |
14,510.00 |
14,380.00 |
14,430.00 |
127.7K |
| 11:30 |
14,415.00 |
14,620.00 |
14,415.00 |
14,620.00 |
110.0K |
| 11:35 |
14,670.00 |
14,900.00 |
14,670.00 |
14,860.00 |
331.9K |
| 11:40 |
14,860.00 |
14,900.00 |
14,720.00 |
14,760.00 |
212.2K |
| 11:45 |
14,780.00 |
14,900.00 |
14,740.00 |
14,850.00 |
129.0K |
| 11:50 |
14,830.00 |
14,900.00 |
14,580.00 |
14,580.00 |
167.7K |
| 11:55 |
14,570.00 |
14,720.00 |
14,530.00 |
14,530.00 |
117.6K |
| 12:00 |
14,550.00 |
14,720.00 |
14,540.00 |
14,690.00 |
55.9K |
| 12:05 |
14,720.00 |
14,850.00 |
14,670.00 |
14,830.00 |
79.1K |
| 12:10 |
14,830.00 |
14,850.00 |
14,540.00 |
14,550.00 |
93.6K |
| 12:15 |
14,540.00 |
14,720.00 |
14,540.00 |
14,580.00 |
71.6K |
| 12:20 |
14,560.00 |
14,650.00 |
14,560.00 |
14,580.00 |
25.6K |
| 12:25 |
14,580.00 |
14,590.00 |
14,500.00 |
14,580.00 |
61.2K |
| 12:30 |
14,580.00 |
14,580.00 |
14,420.00 |
14,450.00 |
65.5K |
| 12:35 |
14,450.00 |
14,470.00 |
14,330.00 |
14,390.00 |
84.1K |
| 12:40 |
14,390.00 |
14,500.00 |
14,355.00 |
14,360.00 |
41.8K |
| 12:45 |
14,380.00 |
14,390.00 |
14,290.00 |
14,320.00 |
43.5K |
| 12:50 |
14,310.00 |
14,320.00 |
14,240.00 |
14,240.00 |
49.1K |
| 12:55 |
14,240.00 |
14,280.00 |
14,140.00 |
14,190.00 |
120.8K |
| 13:00 |
14,200.00 |
14,250.00 |
14,160.00 |
14,210.00 |
22.9K |
| 13:05 |
14,210.00 |
14,280.00 |
14,210.00 |
14,270.00 |
23.8K |
| 13:10 |
14,280.00 |
14,320.00 |
14,210.00 |
14,290.00 |
35.6K |
| 13:15 |
14,310.00 |
14,410.00 |
14,280.00 |
14,410.00 |
32.4K |
| 13:20 |
14,420.00 |
14,480.00 |
14,390.00 |
14,460.00 |
41.8K |
| 13:25 |
14,460.00 |
14,750.00 |
14,430.00 |
14,730.00 |
108.7K |
| 13:30 |
14,720.00 |
15,000.00 |
14,720.00 |
14,990.00 |
273.4K |
| 13:35 |
14,990.00 |
14,990.00 |
14,740.00 |
14,890.00 |
147.0K |
| 13:40 |
14,900.00 |
15,100.00 |
14,860.00 |
15,050.00 |
255.4K |
| 13:45 |
15,070.00 |
15,360.00 |
15,040.00 |
15,120.00 |
344.5K |
| 13:50 |
15,100.00 |
15,300.00 |
15,050.00 |
15,270.00 |
182.8K |
| 13:55 |
15,270.00 |
15,400.00 |
15,230.00 |
15,400.00 |
232.7K |
| 14:00 |
15,410.00 |
15,450.00 |
15,350.00 |
15,430.00 |
164.2K |
| 14:05 |
15,420.00 |
15,450.00 |
15,260.00 |
15,360.00 |
143.6K |
| 14:10 |
15,360.00 |
15,400.00 |
15,250.00 |
15,330.00 |
96.9K |
| 14:15 |
15,330.00 |
15,330.00 |
15,120.00 |
15,190.00 |
109.7K |
| 14:20 |
15,190.00 |
15,210.00 |
15,070.00 |
15,140.00 |
119.1K |
| 14:25 |
15,140.00 |
15,300.00 |
15,140.00 |
15,300.00 |
82.0K |
| 14:30 |
15,300.00 |
15,480.00 |
15,200.00 |
15,250.00 |
143.6K |
| 14:35 |
15,250.00 |
15,360.00 |
15,210.00 |
15,240.00 |
67.8K |
| 14:40 |
15,260.00 |
15,300.00 |
15,140.00 |
15,170.00 |
83.1K |
| 14:45 |
15,170.00 |
15,220.00 |
15,150.00 |
15,210.00 |
59.5K |
| 14:50 |
15,230.00 |
15,260.00 |
15,080.00 |
15,080.00 |
74.9K |
| 14:55 |
15,080.00 |
15,100.00 |
14,920.00 |
15,000.00 |
127.7K |
| 15:00 |
15,000.00 |
15,000.00 |
14,800.00 |
14,910.00 |
104.8K |
| 15:05 |
14,910.00 |
14,950.00 |
14,770.00 |
14,800.00 |
79.4K |
| 15:10 |
14,820.00 |
14,890.00 |
14,760.00 |
14,790.00 |
82.2K |
| 15:15 |
14,790.00 |
14,830.00 |
14,610.00 |
14,770.00 |
116.7K |
| 15:25 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
173.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|