| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
12,980.00 |
13,240.00 |
12,820.00 |
12,820.00 |
210.8K |
| 09:05 |
12,780.00 |
13,090.00 |
12,700.00 |
12,940.00 |
101.4K |
| 09:10 |
12,930.00 |
12,970.00 |
12,810.00 |
12,930.00 |
56.8K |
| 09:15 |
12,930.00 |
13,150.00 |
12,880.00 |
13,010.00 |
75.8K |
| 09:20 |
13,000.00 |
13,060.00 |
12,820.00 |
12,830.00 |
59.4K |
| 09:25 |
12,830.00 |
12,930.00 |
12,830.00 |
12,900.00 |
29.4K |
| 09:30 |
12,910.00 |
12,980.00 |
12,870.00 |
12,870.00 |
26.4K |
| 09:35 |
12,870.00 |
12,900.00 |
12,840.00 |
12,890.00 |
26.5K |
| 09:40 |
12,890.00 |
12,890.00 |
12,820.00 |
12,830.00 |
36.9K |
| 09:45 |
12,830.00 |
12,840.00 |
12,700.00 |
12,730.00 |
73.5K |
| 09:50 |
12,730.00 |
12,770.00 |
12,720.00 |
12,730.00 |
29.4K |
| 09:55 |
12,730.00 |
12,850.00 |
12,730.00 |
12,830.00 |
18.5K |
| 10:00 |
12,830.00 |
12,830.00 |
12,730.00 |
12,780.00 |
23.0K |
| 10:05 |
12,800.00 |
12,890.00 |
12,760.00 |
12,860.00 |
18.6K |
| 10:10 |
12,860.00 |
12,910.00 |
12,810.00 |
12,870.00 |
21.5K |
| 10:15 |
12,870.00 |
12,880.00 |
12,790.00 |
12,790.00 |
13.3K |
| 10:20 |
12,800.00 |
12,800.00 |
12,760.00 |
12,790.00 |
17.3K |
| 10:25 |
12,780.00 |
12,810.00 |
12,750.00 |
12,810.00 |
18.0K |
| 10:30 |
12,810.00 |
12,810.00 |
12,770.00 |
12,790.00 |
19.4K |
| 10:35 |
12,790.00 |
12,810.00 |
12,770.00 |
12,770.00 |
8.2K |
| 10:40 |
12,790.00 |
12,840.00 |
12,750.00 |
12,820.00 |
16.3K |
| 10:45 |
12,820.00 |
12,860.00 |
12,800.00 |
12,850.00 |
9.9K |
| 10:50 |
12,850.00 |
13,000.00 |
12,820.00 |
13,000.00 |
31.2K |
| 10:55 |
12,990.00 |
13,070.00 |
12,990.00 |
13,040.00 |
61.5K |
| 11:00 |
13,030.00 |
13,150.00 |
12,980.00 |
13,140.00 |
56.5K |
| 11:05 |
13,140.00 |
13,150.00 |
13,040.00 |
13,050.00 |
25.3K |
| 11:10 |
13,050.00 |
13,210.00 |
13,050.00 |
13,130.00 |
70.7K |
| 11:15 |
13,130.00 |
13,220.00 |
13,110.00 |
13,130.00 |
29.8K |
| 11:20 |
13,130.00 |
13,130.00 |
13,060.00 |
13,090.00 |
25.1K |
| 11:25 |
13,070.00 |
13,190.00 |
13,070.00 |
13,160.00 |
16.8K |
| 11:30 |
13,170.00 |
13,170.00 |
13,070.00 |
13,090.00 |
9.2K |
| 11:35 |
13,080.00 |
13,100.00 |
13,040.00 |
13,060.00 |
18.8K |
| 11:40 |
13,050.00 |
13,070.00 |
13,040.00 |
13,050.00 |
7.5K |
| 11:45 |
13,050.00 |
13,050.00 |
13,000.00 |
13,015.00 |
19.0K |
| 11:50 |
13,010.00 |
13,070.00 |
13,010.00 |
13,070.00 |
8.4K |
| 11:55 |
13,060.00 |
13,070.00 |
13,050.00 |
13,050.00 |
7.2K |
| 12:00 |
13,050.00 |
13,130.00 |
13,040.00 |
13,090.00 |
15.8K |
| 12:05 |
13,090.00 |
13,090.00 |
13,050.00 |
13,080.00 |
5.6K |
| 12:10 |
13,070.00 |
13,090.00 |
13,050.00 |
13,070.00 |
6.9K |
| 12:15 |
13,060.00 |
13,070.00 |
13,040.00 |
13,050.00 |
9.7K |
| 12:20 |
13,050.00 |
13,090.00 |
13,040.00 |
13,080.00 |
10.0K |
| 12:25 |
13,080.00 |
13,080.00 |
13,050.00 |
13,050.00 |
4.8K |
| 12:30 |
13,050.00 |
13,050.00 |
13,000.00 |
13,010.00 |
14.7K |
| 12:35 |
13,010.00 |
13,100.00 |
13,010.00 |
13,100.00 |
13.5K |
| 12:40 |
13,100.00 |
13,170.00 |
13,080.00 |
13,140.00 |
27.5K |
| 12:45 |
13,130.00 |
13,200.00 |
13,110.00 |
13,160.00 |
22.7K |
| 12:50 |
13,170.00 |
13,180.00 |
13,120.00 |
13,120.00 |
14.6K |
| 12:55 |
13,120.00 |
13,130.00 |
13,090.00 |
13,090.00 |
8.3K |
| 13:00 |
13,090.00 |
13,100.00 |
13,050.00 |
13,050.00 |
7.4K |
| 13:05 |
13,050.00 |
13,070.00 |
13,040.00 |
13,040.00 |
6.3K |
| 13:10 |
13,040.00 |
13,060.00 |
13,030.00 |
13,030.00 |
11.6K |
| 13:15 |
13,030.00 |
13,050.00 |
13,020.00 |
13,030.00 |
7.6K |
| 13:20 |
13,020.00 |
13,030.00 |
13,010.00 |
13,020.00 |
8.9K |
| 13:25 |
13,030.00 |
13,070.00 |
13,010.00 |
13,040.00 |
7.9K |
| 13:30 |
13,030.00 |
13,040.00 |
13,020.00 |
13,040.00 |
7.7K |
| 13:35 |
13,030.00 |
13,060.00 |
13,020.00 |
13,040.00 |
8.0K |
| 13:40 |
13,030.00 |
13,035.00 |
13,020.00 |
13,020.00 |
5.3K |
| 13:45 |
13,030.00 |
13,050.00 |
13,020.00 |
13,030.00 |
10.4K |
| 13:50 |
13,040.00 |
13,040.00 |
12,920.00 |
12,950.00 |
44.0K |
| 13:55 |
12,950.00 |
13,000.00 |
12,930.00 |
12,990.00 |
11.5K |
| 14:00 |
13,000.00 |
13,030.00 |
12,930.00 |
13,030.00 |
21.5K |
| 14:05 |
13,020.00 |
13,040.00 |
12,950.00 |
12,990.00 |
10.1K |
| 14:10 |
13,000.00 |
13,150.00 |
13,000.00 |
13,140.00 |
44.1K |
| 14:15 |
13,120.00 |
13,210.00 |
13,120.00 |
13,180.00 |
38.5K |
| 14:20 |
13,200.00 |
13,200.00 |
13,160.00 |
13,190.00 |
16.1K |
| 14:25 |
13,190.00 |
13,220.00 |
13,170.00 |
13,180.00 |
28.8K |
| 14:30 |
13,180.00 |
13,180.00 |
13,100.00 |
13,110.00 |
19.3K |
| 14:35 |
13,120.00 |
13,160.00 |
13,100.00 |
13,140.00 |
19.3K |
| 14:40 |
13,130.00 |
13,140.00 |
13,085.00 |
13,100.00 |
11.4K |
| 14:45 |
13,110.00 |
13,120.00 |
13,080.00 |
13,080.00 |
16.3K |
| 14:50 |
13,080.00 |
13,100.00 |
13,070.00 |
13,070.00 |
9.5K |
| 14:55 |
13,070.00 |
13,100.00 |
13,050.00 |
13,100.00 |
18.7K |
| 15:00 |
13,090.00 |
13,140.00 |
13,080.00 |
13,120.00 |
15.9K |
| 15:05 |
13,120.00 |
13,120.00 |
13,050.00 |
13,110.00 |
19.1K |
| 15:10 |
13,120.00 |
13,170.00 |
13,120.00 |
13,170.00 |
27.4K |
| 15:15 |
13,160.00 |
13,220.00 |
13,140.00 |
13,180.00 |
45.9K |
| 15:25 |
13,120.00 |
13,120.00 |
13,120.00 |
13,120.00 |
34.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|