| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,700.00 |
11,700.00 |
11,550.00 |
11,610.00 |
272.9K |
| 09:05 |
11,600.00 |
11,610.00 |
11,430.00 |
11,520.00 |
212.6K |
| 09:10 |
11,510.00 |
11,530.00 |
11,470.00 |
11,520.00 |
102.5K |
| 09:15 |
11,520.00 |
11,620.00 |
11,520.00 |
11,530.00 |
84.9K |
| 09:20 |
11,530.00 |
11,540.00 |
11,490.00 |
11,510.00 |
48.8K |
| 09:25 |
11,520.00 |
11,750.00 |
11,520.00 |
11,740.00 |
68.6K |
| 09:30 |
11,740.00 |
11,960.00 |
11,740.00 |
11,920.00 |
108.2K |
| 09:35 |
11,920.00 |
12,470.00 |
11,900.00 |
12,420.00 |
230.3K |
| 09:40 |
12,480.00 |
12,770.00 |
12,230.00 |
12,230.00 |
403.0K |
| 09:45 |
12,230.00 |
12,400.00 |
12,230.00 |
12,300.00 |
93.6K |
| 09:50 |
12,290.00 |
12,350.00 |
12,180.00 |
12,200.00 |
95.9K |
| 09:55 |
12,200.00 |
12,200.00 |
11,990.00 |
12,020.00 |
115.4K |
| 10:00 |
12,010.00 |
12,070.00 |
11,870.00 |
11,900.00 |
71.6K |
| 10:05 |
11,910.00 |
11,910.00 |
11,770.00 |
11,790.00 |
82.0K |
| 10:10 |
11,800.00 |
11,890.00 |
11,790.00 |
11,830.00 |
41.4K |
| 10:15 |
11,820.00 |
11,820.00 |
11,720.00 |
11,730.00 |
46.0K |
| 10:20 |
11,730.00 |
11,810.00 |
11,710.00 |
11,770.00 |
31.4K |
| 10:25 |
11,770.00 |
11,850.00 |
11,745.00 |
11,820.00 |
32.9K |
| 10:30 |
11,820.00 |
11,820.00 |
11,720.00 |
11,760.00 |
33.0K |
| 10:35 |
11,760.00 |
11,830.00 |
11,740.00 |
11,830.00 |
16.0K |
| 10:40 |
11,820.00 |
11,980.00 |
11,800.00 |
11,910.00 |
29.0K |
| 10:45 |
11,900.00 |
11,910.00 |
11,840.00 |
11,870.00 |
14.7K |
| 10:50 |
11,880.00 |
11,900.00 |
11,820.00 |
11,860.00 |
11.6K |
| 10:55 |
11,860.00 |
11,910.00 |
11,820.00 |
11,840.00 |
12.9K |
| 11:00 |
11,840.00 |
11,850.00 |
11,820.00 |
11,850.00 |
13.0K |
| 11:05 |
11,840.00 |
11,900.00 |
11,820.00 |
11,890.00 |
10.7K |
| 11:10 |
11,890.00 |
11,960.00 |
11,870.00 |
11,870.00 |
16.9K |
| 11:15 |
11,870.00 |
11,950.00 |
11,870.00 |
11,940.00 |
10.9K |
| 11:20 |
11,950.00 |
12,070.00 |
11,940.00 |
12,030.00 |
35.6K |
| 11:25 |
12,020.00 |
12,030.00 |
11,930.00 |
11,960.00 |
11.0K |
| 11:30 |
11,970.00 |
12,010.00 |
11,920.00 |
12,000.00 |
20.2K |
| 11:35 |
12,010.00 |
12,140.00 |
12,010.00 |
12,030.00 |
32.0K |
| 11:40 |
12,080.00 |
12,120.00 |
12,040.00 |
12,060.00 |
14.4K |
| 11:45 |
12,090.00 |
12,090.00 |
12,030.00 |
12,040.00 |
6.4K |
| 11:50 |
12,050.00 |
12,150.00 |
12,040.00 |
12,150.00 |
16.0K |
| 11:55 |
12,150.00 |
12,180.00 |
12,120.00 |
12,150.00 |
18.2K |
| 12:00 |
12,150.00 |
12,160.00 |
12,100.00 |
12,150.00 |
10.4K |
| 12:05 |
12,150.00 |
12,340.00 |
12,110.00 |
12,320.00 |
51.8K |
| 12:10 |
12,300.00 |
12,340.00 |
12,260.00 |
12,340.00 |
38.9K |
| 12:15 |
12,310.00 |
12,360.00 |
12,270.00 |
12,340.00 |
36.7K |
| 12:20 |
12,330.00 |
12,550.00 |
12,330.00 |
12,500.00 |
82.5K |
| 12:25 |
12,535.00 |
12,560.00 |
12,340.00 |
12,360.00 |
63.4K |
| 12:30 |
12,350.00 |
12,480.00 |
12,350.00 |
12,430.00 |
39.4K |
| 12:35 |
12,420.00 |
12,430.00 |
12,190.00 |
12,260.00 |
37.9K |
| 12:40 |
12,260.00 |
12,290.00 |
12,210.00 |
12,270.00 |
23.2K |
| 12:45 |
12,270.00 |
12,280.00 |
12,230.00 |
12,280.00 |
14.7K |
| 12:50 |
12,280.00 |
12,410.00 |
12,280.00 |
12,410.00 |
24.0K |
| 12:55 |
12,410.00 |
12,530.00 |
12,350.00 |
12,480.00 |
53.0K |
| 13:00 |
12,520.00 |
12,580.00 |
12,370.00 |
12,430.00 |
63.1K |
| 13:05 |
12,430.00 |
12,430.00 |
12,320.00 |
12,390.00 |
20.3K |
| 13:10 |
12,360.00 |
12,500.00 |
12,360.00 |
12,500.00 |
34.9K |
| 13:15 |
12,510.00 |
12,590.00 |
12,450.00 |
12,450.00 |
50.5K |
| 13:20 |
12,450.00 |
12,650.00 |
12,450.00 |
12,640.00 |
64.2K |
| 13:25 |
12,650.00 |
12,860.00 |
12,610.00 |
12,860.00 |
125.8K |
| 13:30 |
12,910.00 |
12,990.00 |
12,730.00 |
12,750.00 |
228.1K |
| 13:35 |
12,750.00 |
12,790.00 |
12,660.00 |
12,750.00 |
89.7K |
| 13:40 |
12,730.00 |
12,840.00 |
12,670.00 |
12,680.00 |
70.1K |
| 13:45 |
12,680.00 |
12,710.00 |
12,590.00 |
12,690.00 |
48.1K |
| 13:50 |
12,710.00 |
13,000.00 |
12,710.00 |
12,820.00 |
138.4K |
| 13:55 |
12,840.00 |
12,850.00 |
12,740.00 |
12,770.00 |
41.3K |
| 14:00 |
12,790.00 |
12,930.00 |
12,770.00 |
12,840.00 |
43.1K |
| 14:05 |
12,820.00 |
12,840.00 |
12,670.00 |
12,680.00 |
45.5K |
| 14:10 |
12,680.00 |
12,730.00 |
12,630.00 |
12,630.00 |
32.9K |
| 14:15 |
12,650.00 |
12,790.00 |
12,650.00 |
12,740.00 |
25.7K |
| 14:20 |
12,750.00 |
12,800.00 |
12,670.00 |
12,680.00 |
14.8K |
| 14:25 |
12,690.00 |
12,700.00 |
12,660.00 |
12,660.00 |
19.2K |
| 14:30 |
12,650.00 |
12,700.00 |
12,620.00 |
12,680.00 |
28.2K |
| 14:35 |
12,680.00 |
12,680.00 |
12,630.00 |
12,670.00 |
15.8K |
| 14:40 |
12,660.00 |
12,690.00 |
12,630.00 |
12,690.00 |
14.4K |
| 14:45 |
12,670.00 |
12,690.00 |
12,640.00 |
12,670.00 |
11.2K |
| 14:50 |
12,680.00 |
12,760.00 |
12,680.00 |
12,760.00 |
25.4K |
| 14:55 |
12,760.00 |
12,880.00 |
12,720.00 |
12,860.00 |
32.7K |
| 15:00 |
12,860.00 |
12,900.00 |
12,800.00 |
12,880.00 |
43.6K |
| 15:05 |
12,875.00 |
13,030.00 |
12,830.00 |
13,030.00 |
121.4K |
| 15:10 |
13,000.00 |
13,030.00 |
12,950.00 |
12,990.00 |
73.8K |
| 15:15 |
12,980.00 |
13,000.00 |
12,920.00 |
12,990.00 |
71.2K |
| 15:25 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
42.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|