| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,200.00 |
13,800.00 |
13,140.00 |
13,430.00 |
667.5K |
| 09:05 |
13,410.00 |
13,970.00 |
13,410.00 |
13,950.00 |
576.1K |
| 09:10 |
13,960.00 |
14,440.00 |
13,940.00 |
14,440.00 |
777.3K |
| 09:15 |
14,340.00 |
14,420.00 |
13,830.00 |
13,920.00 |
588.5K |
| 09:20 |
13,900.00 |
14,240.00 |
13,790.00 |
14,240.00 |
279.4K |
| 09:25 |
14,260.00 |
14,380.00 |
13,980.00 |
14,380.00 |
380.8K |
| 09:30 |
14,360.00 |
14,440.00 |
14,210.00 |
14,320.00 |
291.7K |
| 09:35 |
14,315.00 |
14,315.00 |
14,050.00 |
14,100.00 |
191.6K |
| 09:40 |
14,100.00 |
14,100.00 |
13,980.00 |
14,030.00 |
161.9K |
| 09:45 |
14,000.00 |
14,100.00 |
13,960.00 |
14,010.00 |
113.0K |
| 09:50 |
14,010.00 |
14,040.00 |
13,860.00 |
13,970.00 |
133.1K |
| 09:55 |
13,940.00 |
13,940.00 |
13,850.00 |
13,900.00 |
83.8K |
| 10:00 |
13,900.00 |
13,900.00 |
13,710.00 |
13,790.00 |
139.2K |
| 10:05 |
13,790.00 |
13,900.00 |
13,780.00 |
13,880.00 |
65.4K |
| 10:10 |
13,880.00 |
14,080.00 |
13,880.00 |
14,060.00 |
88.9K |
| 10:15 |
14,060.00 |
14,070.00 |
13,950.00 |
13,960.00 |
55.8K |
| 10:20 |
13,980.00 |
13,980.00 |
13,840.00 |
13,840.00 |
47.6K |
| 10:25 |
13,840.00 |
13,860.00 |
13,770.00 |
13,840.00 |
79.3K |
| 10:30 |
13,840.00 |
13,890.00 |
13,770.00 |
13,790.00 |
38.3K |
| 10:35 |
13,780.00 |
13,850.00 |
13,760.00 |
13,780.00 |
36.2K |
| 10:40 |
13,780.00 |
13,780.00 |
13,630.00 |
13,660.00 |
108.5K |
| 10:45 |
13,660.00 |
13,790.00 |
13,660.00 |
13,760.00 |
50.7K |
| 10:50 |
13,760.00 |
13,800.00 |
13,710.00 |
13,710.00 |
30.7K |
| 10:55 |
13,710.00 |
13,790.00 |
13,670.00 |
13,700.00 |
37.1K |
| 11:00 |
13,690.00 |
13,700.00 |
13,550.00 |
13,560.00 |
78.4K |
| 11:05 |
13,560.00 |
13,680.00 |
13,560.00 |
13,570.00 |
50.8K |
| 11:10 |
13,570.00 |
13,670.00 |
13,570.00 |
13,620.00 |
41.3K |
| 11:15 |
13,620.00 |
13,630.00 |
13,520.00 |
13,530.00 |
61.0K |
| 11:20 |
13,520.00 |
13,530.00 |
13,450.00 |
13,450.00 |
87.7K |
| 11:25 |
13,440.00 |
13,490.00 |
13,410.00 |
13,440.00 |
78.6K |
| 11:30 |
13,440.00 |
13,450.00 |
13,400.00 |
13,420.00 |
58.4K |
| 11:35 |
13,410.00 |
13,550.00 |
13,380.00 |
13,390.00 |
48.4K |
| 11:40 |
13,370.00 |
13,440.00 |
13,330.00 |
13,340.00 |
60.0K |
| 11:45 |
13,350.00 |
13,370.00 |
13,300.00 |
13,300.00 |
58.8K |
| 11:50 |
13,300.00 |
13,360.00 |
13,250.00 |
13,340.00 |
56.1K |
| 11:55 |
13,340.00 |
13,400.00 |
13,330.00 |
13,350.00 |
32.1K |
| 12:00 |
13,350.00 |
13,350.00 |
13,290.00 |
13,320.00 |
29.7K |
| 12:05 |
13,320.00 |
13,360.00 |
13,320.00 |
13,350.00 |
33.5K |
| 12:10 |
13,360.00 |
13,420.00 |
13,320.00 |
13,420.00 |
29.6K |
| 12:15 |
13,430.00 |
13,460.00 |
13,350.00 |
13,360.00 |
38.4K |
| 12:20 |
13,360.00 |
13,420.00 |
13,350.00 |
13,370.00 |
26.4K |
| 12:25 |
13,370.00 |
13,370.00 |
13,330.00 |
13,340.00 |
26.0K |
| 12:30 |
13,330.00 |
13,400.00 |
13,330.00 |
13,385.00 |
25.4K |
| 12:35 |
13,390.00 |
13,390.00 |
13,330.00 |
13,380.00 |
15.1K |
| 12:40 |
13,370.00 |
13,380.00 |
13,290.00 |
13,340.00 |
39.3K |
| 12:45 |
13,330.00 |
13,370.00 |
13,310.00 |
13,340.00 |
13.7K |
| 12:50 |
13,340.00 |
13,370.00 |
13,340.00 |
13,370.00 |
11.4K |
| 12:55 |
13,370.00 |
13,430.00 |
13,350.00 |
13,370.00 |
32.5K |
| 13:00 |
13,365.00 |
13,440.00 |
13,365.00 |
13,440.00 |
17.7K |
| 13:05 |
13,440.00 |
13,540.00 |
13,440.00 |
13,480.00 |
51.9K |
| 13:10 |
13,480.00 |
13,480.00 |
13,430.00 |
13,430.00 |
22.8K |
| 13:15 |
13,420.00 |
13,430.00 |
13,350.00 |
13,360.00 |
21.5K |
| 13:20 |
13,360.00 |
13,380.00 |
13,340.00 |
13,350.00 |
25.3K |
| 13:25 |
13,350.00 |
13,360.00 |
13,330.00 |
13,340.00 |
23.0K |
| 13:30 |
13,330.00 |
13,340.00 |
13,310.00 |
13,325.00 |
21.9K |
| 13:35 |
13,320.00 |
13,340.00 |
13,320.00 |
13,330.00 |
21.8K |
| 13:40 |
13,330.00 |
13,370.00 |
13,330.00 |
13,330.00 |
22.7K |
| 13:45 |
13,330.00 |
13,340.00 |
13,290.00 |
13,290.00 |
57.9K |
| 13:50 |
13,290.00 |
13,300.00 |
13,200.00 |
13,200.00 |
83.4K |
| 13:55 |
13,200.00 |
13,260.00 |
13,150.00 |
13,230.00 |
70.6K |
| 14:00 |
13,230.00 |
13,230.00 |
13,110.00 |
13,110.00 |
74.7K |
| 14:05 |
13,100.00 |
13,125.00 |
13,010.00 |
13,070.00 |
131.4K |
| 14:10 |
13,070.00 |
13,190.00 |
13,070.00 |
13,080.00 |
62.8K |
| 14:15 |
13,080.00 |
13,160.00 |
13,080.00 |
13,150.00 |
25.7K |
| 14:20 |
13,160.00 |
13,190.00 |
13,120.00 |
13,130.00 |
39.6K |
| 14:25 |
13,130.00 |
13,170.00 |
13,130.00 |
13,160.00 |
19.8K |
| 14:30 |
13,160.00 |
13,180.00 |
13,160.00 |
13,160.00 |
22.4K |
| 14:35 |
13,170.00 |
13,230.00 |
13,130.00 |
13,140.00 |
38.7K |
| 14:40 |
13,140.00 |
13,140.00 |
13,100.00 |
13,100.00 |
52.9K |
| 14:45 |
13,110.00 |
13,120.00 |
13,080.00 |
13,110.00 |
39.3K |
| 14:50 |
13,110.00 |
13,110.00 |
13,070.00 |
13,070.00 |
33.8K |
| 14:55 |
13,070.00 |
13,110.00 |
13,050.00 |
13,110.00 |
43.8K |
| 15:00 |
13,110.00 |
13,110.00 |
13,060.00 |
13,070.00 |
30.0K |
| 15:05 |
13,070.00 |
13,070.00 |
13,050.00 |
13,070.00 |
37.4K |
| 15:10 |
13,070.00 |
13,135.00 |
13,060.00 |
13,100.00 |
45.4K |
| 15:15 |
13,090.00 |
13,110.00 |
13,090.00 |
13,100.00 |
57.5K |
| 15:25 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
266.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|