| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,750.00 |
13,750.00 |
13,410.00 |
13,480.00 |
889.8K |
| 09:05 |
13,480.00 |
14,700.00 |
13,480.00 |
14,700.00 |
879.4K |
| 09:10 |
14,840.00 |
15,320.00 |
14,710.00 |
15,200.00 |
1,136.6K |
| 09:15 |
15,220.00 |
15,250.00 |
14,830.00 |
14,980.00 |
427.7K |
| 09:20 |
14,970.00 |
14,970.00 |
14,200.00 |
14,200.00 |
634.3K |
| 09:25 |
14,200.00 |
14,250.00 |
13,830.00 |
14,160.00 |
631.0K |
| 09:30 |
14,140.00 |
14,140.00 |
13,900.00 |
14,000.00 |
291.3K |
| 09:35 |
13,990.00 |
14,020.00 |
13,850.00 |
13,880.00 |
241.9K |
| 09:40 |
13,920.00 |
13,970.00 |
13,850.00 |
13,960.00 |
186.0K |
| 09:45 |
13,960.00 |
13,960.00 |
13,590.00 |
13,670.00 |
281.6K |
| 09:50 |
13,660.00 |
13,990.00 |
13,640.00 |
13,940.00 |
192.4K |
| 09:55 |
13,930.00 |
13,940.00 |
13,520.00 |
13,520.00 |
196.3K |
| 10:00 |
13,510.00 |
13,540.00 |
13,360.00 |
13,380.00 |
349.9K |
| 10:05 |
13,370.00 |
13,420.00 |
13,250.00 |
13,250.00 |
292.2K |
| 10:10 |
13,310.00 |
13,390.00 |
13,260.00 |
13,280.00 |
227.2K |
| 10:15 |
13,310.00 |
13,330.00 |
13,030.00 |
13,050.00 |
342.7K |
| 10:20 |
13,050.00 |
13,390.00 |
13,050.00 |
13,310.00 |
214.6K |
| 10:25 |
13,310.00 |
13,340.00 |
13,170.00 |
13,210.00 |
126.3K |
| 10:30 |
13,210.00 |
13,430.00 |
13,210.00 |
13,330.00 |
114.1K |
| 10:35 |
13,330.00 |
13,610.00 |
13,330.00 |
13,520.00 |
178.9K |
| 10:40 |
13,520.00 |
13,680.00 |
13,520.00 |
13,590.00 |
117.8K |
| 10:45 |
13,570.00 |
13,830.00 |
13,550.00 |
13,750.00 |
135.8K |
| 10:50 |
13,750.00 |
13,810.00 |
13,720.00 |
13,810.00 |
98.4K |
| 10:55 |
13,820.00 |
13,880.00 |
13,670.00 |
13,810.00 |
106.4K |
| 11:00 |
13,800.00 |
13,870.00 |
13,750.00 |
13,830.00 |
96.4K |
| 11:05 |
13,840.00 |
13,980.00 |
13,810.00 |
13,960.00 |
114.6K |
| 11:10 |
13,980.00 |
14,000.00 |
13,820.00 |
13,930.00 |
141.0K |
| 11:15 |
13,900.00 |
13,980.00 |
13,780.00 |
13,780.00 |
76.7K |
| 11:20 |
13,780.00 |
13,780.00 |
13,680.00 |
13,680.00 |
94.2K |
| 11:25 |
13,670.00 |
13,750.00 |
13,660.00 |
13,700.00 |
45.7K |
| 11:30 |
13,710.00 |
13,740.00 |
13,660.00 |
13,740.00 |
42.8K |
| 11:35 |
13,760.00 |
13,860.00 |
13,730.00 |
13,850.00 |
38.8K |
| 11:40 |
13,860.00 |
13,880.00 |
13,810.00 |
13,830.00 |
51.1K |
| 11:45 |
13,830.00 |
13,850.00 |
13,710.00 |
13,710.00 |
39.9K |
| 11:50 |
13,720.00 |
13,800.00 |
13,710.00 |
13,780.00 |
26.3K |
| 11:55 |
13,750.00 |
13,750.00 |
13,700.00 |
13,700.00 |
24.2K |
| 12:00 |
13,690.00 |
13,700.00 |
13,600.00 |
13,600.00 |
60.8K |
| 12:05 |
13,610.00 |
13,610.00 |
13,540.00 |
13,560.00 |
52.2K |
| 12:10 |
13,530.00 |
13,560.00 |
13,500.00 |
13,520.00 |
63.3K |
| 12:15 |
13,520.00 |
13,580.00 |
13,500.00 |
13,580.00 |
32.2K |
| 12:20 |
13,570.00 |
13,640.00 |
13,550.00 |
13,550.00 |
36.4K |
| 12:25 |
13,550.00 |
13,600.00 |
13,510.00 |
13,540.00 |
33.4K |
| 12:30 |
13,540.00 |
13,660.00 |
13,540.00 |
13,660.00 |
30.8K |
| 12:35 |
13,650.00 |
13,720.00 |
13,620.00 |
13,700.00 |
48.7K |
| 12:40 |
13,700.00 |
13,700.00 |
13,660.00 |
13,680.00 |
28.5K |
| 12:45 |
13,680.00 |
13,680.00 |
13,560.00 |
13,580.00 |
34.7K |
| 12:50 |
13,580.00 |
13,640.00 |
13,580.00 |
13,630.00 |
22.2K |
| 12:55 |
13,630.00 |
13,635.00 |
13,520.00 |
13,520.00 |
46.9K |
| 13:00 |
13,530.00 |
13,550.00 |
13,450.00 |
13,550.00 |
72.2K |
| 13:05 |
13,520.00 |
13,590.00 |
13,520.00 |
13,540.00 |
33.5K |
| 13:10 |
13,530.00 |
13,530.00 |
13,450.00 |
13,500.00 |
61.7K |
| 13:15 |
13,500.00 |
13,510.00 |
13,430.00 |
13,430.00 |
41.1K |
| 13:20 |
13,440.00 |
13,460.00 |
13,390.00 |
13,390.00 |
63.9K |
| 13:25 |
13,390.00 |
13,520.00 |
13,390.00 |
13,520.00 |
43.5K |
| 13:30 |
13,520.00 |
13,530.00 |
13,470.00 |
13,490.00 |
27.6K |
| 13:35 |
13,490.00 |
13,510.00 |
13,460.00 |
13,470.00 |
25.0K |
| 13:40 |
13,470.00 |
13,480.00 |
13,410.00 |
13,410.00 |
39.8K |
| 13:45 |
13,410.00 |
13,490.00 |
13,400.00 |
13,450.00 |
35.1K |
| 13:50 |
13,450.00 |
13,460.00 |
13,310.00 |
13,350.00 |
82.3K |
| 13:55 |
13,350.00 |
13,390.00 |
13,340.00 |
13,340.00 |
40.7K |
| 14:00 |
13,340.00 |
13,350.00 |
13,250.00 |
13,290.00 |
84.9K |
| 14:05 |
13,280.00 |
13,290.00 |
13,210.00 |
13,270.00 |
70.8K |
| 14:10 |
13,270.00 |
13,290.00 |
13,240.00 |
13,240.00 |
52.1K |
| 14:15 |
13,250.00 |
13,340.00 |
13,240.00 |
13,240.00 |
66.0K |
| 14:20 |
13,250.00 |
13,260.00 |
13,210.00 |
13,225.00 |
56.7K |
| 14:25 |
13,225.00 |
13,270.00 |
13,130.00 |
13,250.00 |
118.9K |
| 14:30 |
13,260.00 |
13,340.00 |
13,250.00 |
13,270.00 |
76.1K |
| 14:35 |
13,260.00 |
13,410.00 |
13,260.00 |
13,320.00 |
68.2K |
| 14:40 |
13,340.00 |
13,455.00 |
13,310.00 |
13,430.00 |
68.8K |
| 14:45 |
13,410.00 |
13,430.00 |
13,350.00 |
13,350.00 |
37.9K |
| 14:50 |
13,360.00 |
13,380.00 |
13,315.00 |
13,315.00 |
41.2K |
| 14:55 |
13,310.00 |
13,310.00 |
13,260.00 |
13,270.00 |
51.8K |
| 15:00 |
13,270.00 |
13,280.00 |
13,180.00 |
13,200.00 |
81.5K |
| 15:05 |
13,200.00 |
13,240.00 |
13,200.00 |
13,210.00 |
60.2K |
| 15:10 |
13,200.00 |
13,210.00 |
13,100.00 |
13,120.00 |
116.1K |
| 15:15 |
13,120.00 |
13,150.00 |
13,100.00 |
13,110.00 |
123.7K |
| 15:25 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
80.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|