| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,400.00 |
18,170.00 |
17,370.00 |
18,170.00 |
490.4K |
| 09:05 |
18,500.00 |
19,720.00 |
18,490.00 |
18,650.00 |
483.2K |
| 09:10 |
18,800.00 |
19,200.00 |
18,170.00 |
18,280.00 |
474.1K |
| 09:15 |
18,310.00 |
18,310.00 |
17,600.00 |
17,910.00 |
519.2K |
| 09:20 |
17,870.00 |
17,870.00 |
17,020.00 |
17,020.00 |
567.6K |
| 09:25 |
17,000.00 |
17,950.00 |
17,000.00 |
17,900.00 |
335.3K |
| 09:30 |
17,930.00 |
18,420.00 |
17,930.00 |
18,270.00 |
266.7K |
| 09:35 |
18,290.00 |
18,950.00 |
18,280.00 |
18,950.00 |
312.0K |
| 09:40 |
18,960.00 |
18,960.00 |
18,530.00 |
18,550.00 |
176.7K |
| 09:45 |
18,550.00 |
18,970.00 |
18,550.00 |
18,770.00 |
136.9K |
| 09:50 |
18,770.00 |
18,790.00 |
18,360.00 |
18,450.00 |
124.9K |
| 09:55 |
18,450.00 |
18,690.00 |
18,360.00 |
18,610.00 |
68.9K |
| 10:00 |
18,590.00 |
18,630.00 |
18,400.00 |
18,480.00 |
93.9K |
| 10:05 |
18,420.00 |
18,930.00 |
18,420.00 |
18,810.00 |
114.9K |
| 10:10 |
18,750.00 |
19,200.00 |
18,710.00 |
19,100.00 |
141.7K |
| 10:15 |
19,080.00 |
19,540.00 |
19,080.00 |
19,480.00 |
230.4K |
| 10:20 |
19,360.00 |
19,400.00 |
18,900.00 |
18,950.00 |
142.9K |
| 10:25 |
18,950.00 |
18,990.00 |
18,680.00 |
18,890.00 |
106.9K |
| 10:30 |
18,890.00 |
18,900.00 |
18,690.00 |
18,700.00 |
59.7K |
| 10:35 |
18,700.00 |
18,870.00 |
18,470.00 |
18,520.00 |
89.7K |
| 10:40 |
18,510.00 |
18,720.00 |
18,510.00 |
18,640.00 |
43.1K |
| 10:45 |
18,690.00 |
18,690.00 |
18,420.00 |
18,420.00 |
72.5K |
| 10:50 |
18,430.00 |
18,470.00 |
18,320.00 |
18,370.00 |
85.2K |
| 10:55 |
18,390.00 |
18,420.00 |
18,260.00 |
18,320.00 |
81.4K |
| 11:00 |
18,320.00 |
18,480.00 |
18,320.00 |
18,360.00 |
39.5K |
| 11:05 |
18,370.00 |
18,470.00 |
18,300.00 |
18,390.00 |
42.4K |
| 11:10 |
18,380.00 |
18,385.00 |
18,320.00 |
18,330.00 |
37.8K |
| 11:15 |
18,330.00 |
18,330.00 |
18,110.00 |
18,110.00 |
90.3K |
| 11:20 |
18,110.00 |
18,180.00 |
18,030.00 |
18,140.00 |
72.8K |
| 11:25 |
18,130.00 |
18,200.00 |
18,050.00 |
18,090.00 |
65.1K |
| 11:30 |
18,080.00 |
18,150.00 |
17,810.00 |
17,900.00 |
141.7K |
| 11:35 |
17,900.00 |
17,990.00 |
17,860.00 |
17,930.00 |
71.3K |
| 11:40 |
17,930.00 |
17,950.00 |
17,870.00 |
17,880.00 |
52.1K |
| 11:45 |
17,900.00 |
17,900.00 |
17,830.00 |
17,860.00 |
63.5K |
| 11:50 |
17,850.00 |
18,000.00 |
17,840.00 |
17,970.00 |
42.1K |
| 11:55 |
17,970.00 |
18,100.00 |
17,950.00 |
18,100.00 |
38.1K |
| 12:00 |
18,100.00 |
18,270.00 |
17,950.00 |
17,960.00 |
60.4K |
| 12:05 |
17,980.00 |
18,000.00 |
17,910.00 |
17,920.00 |
36.4K |
| 12:10 |
17,920.00 |
17,950.00 |
17,890.00 |
17,910.00 |
40.9K |
| 12:15 |
17,910.00 |
17,940.00 |
17,840.00 |
17,940.00 |
36.0K |
| 12:20 |
17,940.00 |
17,950.00 |
17,860.00 |
17,870.00 |
26.8K |
| 12:25 |
17,860.00 |
17,870.00 |
17,840.00 |
17,850.00 |
37.9K |
| 12:30 |
17,890.00 |
17,970.00 |
17,860.00 |
17,940.00 |
16.3K |
| 12:35 |
17,950.00 |
17,970.00 |
17,940.00 |
17,970.00 |
15.6K |
| 12:40 |
17,970.00 |
18,150.00 |
17,960.00 |
18,140.00 |
56.3K |
| 12:45 |
18,140.00 |
18,390.00 |
18,060.00 |
18,060.00 |
66.7K |
| 12:50 |
18,050.00 |
18,200.00 |
18,050.00 |
18,140.00 |
25.4K |
| 12:55 |
18,130.00 |
18,350.00 |
18,130.00 |
18,290.00 |
29.9K |
| 13:00 |
18,280.00 |
18,300.00 |
18,180.00 |
18,180.00 |
33.2K |
| 13:05 |
18,150.00 |
18,200.00 |
18,050.00 |
18,100.00 |
33.5K |
| 13:10 |
18,100.00 |
18,120.00 |
18,080.00 |
18,080.00 |
22.5K |
| 13:15 |
18,090.00 |
18,150.00 |
18,060.00 |
18,070.00 |
24.2K |
| 13:20 |
18,070.00 |
18,080.00 |
18,020.00 |
18,050.00 |
28.1K |
| 13:25 |
18,060.00 |
18,080.00 |
18,050.00 |
18,060.00 |
14.3K |
| 13:30 |
18,070.00 |
18,070.00 |
17,840.00 |
17,870.00 |
80.4K |
| 13:35 |
17,880.00 |
17,950.00 |
17,860.00 |
17,900.00 |
23.4K |
| 13:40 |
17,900.00 |
17,900.00 |
17,820.00 |
17,820.00 |
44.5K |
| 13:45 |
17,850.00 |
17,850.00 |
17,660.00 |
17,660.00 |
89.3K |
| 13:50 |
17,660.00 |
17,660.00 |
17,500.00 |
17,560.00 |
100.5K |
| 13:55 |
17,570.00 |
17,620.00 |
17,550.00 |
17,570.00 |
48.7K |
| 14:00 |
17,560.00 |
17,650.00 |
17,550.00 |
17,640.00 |
36.6K |
| 14:05 |
17,610.00 |
17,790.00 |
17,600.00 |
17,730.00 |
36.0K |
| 14:10 |
17,730.00 |
17,790.00 |
17,720.00 |
17,770.00 |
28.3K |
| 14:15 |
17,770.00 |
17,770.00 |
17,540.00 |
17,550.00 |
53.1K |
| 14:20 |
17,540.00 |
17,540.00 |
17,270.00 |
17,270.00 |
152.1K |
| 14:25 |
17,260.00 |
17,280.00 |
17,110.00 |
17,110.00 |
183.2K |
| 14:30 |
17,110.00 |
17,440.00 |
17,100.00 |
17,380.00 |
94.8K |
| 14:35 |
17,390.00 |
17,480.00 |
17,370.00 |
17,370.00 |
64.7K |
| 14:40 |
17,360.00 |
17,380.00 |
17,290.00 |
17,330.00 |
55.2K |
| 14:45 |
17,330.00 |
17,670.00 |
17,330.00 |
17,510.00 |
84.8K |
| 14:50 |
17,520.00 |
17,770.00 |
17,500.00 |
17,690.00 |
69.4K |
| 14:55 |
17,680.00 |
17,740.00 |
17,610.00 |
17,740.00 |
45.8K |
| 15:00 |
17,720.00 |
17,960.00 |
17,720.00 |
17,910.00 |
89.3K |
| 15:05 |
17,910.00 |
17,940.00 |
17,630.00 |
17,630.00 |
54.5K |
| 15:10 |
17,660.00 |
17,850.00 |
17,640.00 |
17,800.00 |
44.1K |
| 15:15 |
17,810.00 |
17,810.00 |
17,760.00 |
17,770.00 |
70.5K |
| 15:25 |
17,770.00 |
17,770.00 |
17,770.00 |
17,770.00 |
48.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|