Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,750.00 24,600.00 23,150.00 23,900.00 882.2K
09:05 23,950.00 24,150.00 23,200.00 23,250.00 382.1K
09:10 23,200.00 23,600.00 23,000.00 23,600.00 226.4K
09:15 23,600.00 23,600.00 23,100.00 23,300.00 138.3K
09:20 23,300.00 23,650.00 23,250.00 23,650.00 70.8K
09:25 23,650.00 24,250.00 23,500.00 24,100.00 302.6K
09:30 24,100.00 24,200.00 23,800.00 23,950.00 202.6K
09:35 24,000.00 24,000.00 23,500.00 23,500.00 149.5K
09:40 23,500.00 23,650.00 23,350.00 23,600.00 107.4K
09:45 23,600.00 23,850.00 23,550.00 23,550.00 88.0K
09:50 23,600.00 23,700.00 23,500.00 23,700.00 33.3K
09:55 23,700.00 23,850.00 23,700.00 23,700.00 61.8K
10:00 23,700.00 23,700.00 23,550.00 23,650.00 46.2K
10:05 23,600.00 24,000.00 23,600.00 24,000.00 56.8K
10:10 24,000.00 24,100.00 23,650.00 23,650.00 107.7K
10:15 23,600.00 23,700.00 23,600.00 23,600.00 30.2K
10:20 23,600.00 23,600.00 23,350.00 23,350.00 89.2K
10:25 23,400.00 23,450.00 23,250.00 23,400.00 72.1K
10:30 23,400.00 23,700.00 23,350.00 23,650.00 32.9K
10:35 23,600.00 23,650.00 23,500.00 23,550.00 19.2K
10:40 23,550.00 23,550.00 23,400.00 23,400.00 20.6K
10:45 23,400.00 23,450.00 23,300.00 23,400.00 28.0K
10:50 23,400.00 23,400.00 23,300.00 23,300.00 18.4K
10:55 23,300.00 23,350.00 23,150.00 23,150.00 52.8K
11:00 23,150.00 23,250.00 23,150.00 23,250.00 27.7K
11:05 23,250.00 23,400.00 23,250.00 23,300.00 19.5K
11:10 23,250.00 23,300.00 23,200.00 23,200.00 14.6K
11:15 23,250.00 23,300.00 23,150.00 23,200.00 18.0K
11:20 23,200.00 23,300.00 23,150.00 23,250.00 17.0K
11:25 23,250.00 23,400.00 23,250.00 23,350.00 12.2K
11:30 23,350.00 23,400.00 23,250.00 23,250.00 13.7K
11:35 23,250.00 23,300.00 23,200.00 23,250.00 13.6K
11:40 23,250.00 23,350.00 23,200.00 23,350.00 10.1K
11:45 23,300.00 23,350.00 23,250.00 23,300.00 7.3K
11:50 23,300.00 23,300.00 23,150.00 23,200.00 23.3K
11:55 23,150.00 23,200.00 23,150.00 23,150.00 12.7K
12:00 23,150.00 23,200.00 23,100.00 23,150.00 20.3K
12:05 23,150.00 23,150.00 23,100.00 23,100.00 12.6K
12:10 23,150.00 23,200.00 23,100.00 23,200.00 14.6K
12:15 23,200.00 23,350.00 23,150.00 23,350.00 21.6K
12:20 23,350.00 23,350.00 23,250.00 23,300.00 12.1K
12:25 23,300.00 23,300.00 23,200.00 23,250.00 9.8K
12:30 23,250.00 23,250.00 23,200.00 23,200.00 5.4K
12:35 23,200.00 23,250.00 23,150.00 23,200.00 15.8K
12:40 23,200.00 23,400.00 23,150.00 23,350.00 16.5K
12:45 23,350.00 23,500.00 23,300.00 23,400.00 19.6K
12:50 23,450.00 23,500.00 23,400.00 23,500.00 15.0K
12:55 23,500.00 23,500.00 23,400.00 23,450.00 23.4K
13:00 23,450.00 23,500.00 23,450.00 23,500.00 11.8K
13:05 23,500.00 23,800.00 23,500.00 23,650.00 61.5K
13:10 23,650.00 23,650.00 23,500.00 23,600.00 26.3K
13:15 23,600.00 23,600.00 23,400.00 23,450.00 25.5K
13:20 23,450.00 23,500.00 23,350.00 23,350.00 23.0K
13:25 23,400.00 23,400.00 23,300.00 23,400.00 12.5K
13:30 23,400.00 23,400.00 23,300.00 23,350.00 11.9K
13:35 23,300.00 23,350.00 23,250.00 23,250.00 16.6K
13:40 23,200.00 23,300.00 23,200.00 23,250.00 19.2K
13:45 23,250.00 23,300.00 23,200.00 23,250.00 13.6K
13:50 23,250.00 23,350.00 23,200.00 23,350.00 19.4K
13:55 23,300.00 23,300.00 23,250.00 23,300.00 7.9K
14:00 23,300.00 23,300.00 23,200.00 23,250.00 15.4K
14:05 23,250.00 23,250.00 23,200.00 23,250.00 14.9K
14:10 23,250.00 23,300.00 23,200.00 23,250.00 11.3K
14:15 23,300.00 23,400.00 23,250.00 23,350.00 24.3K
14:20 23,400.00 23,400.00 23,300.00 23,350.00 14.0K
14:25 23,350.00 23,350.00 23,250.00 23,300.00 21.7K
14:30 23,250.00 23,250.00 23,200.00 23,250.00 18.9K
14:35 23,250.00 23,250.00 23,200.00 23,250.00 19.1K
14:40 23,200.00 23,350.00 23,200.00 23,300.00 18.6K
14:45 23,350.00 23,400.00 23,300.00 23,350.00 10.8K
14:50 23,300.00 23,400.00 23,250.00 23,400.00 20.2K
14:55 23,400.00 23,500.00 23,300.00 23,350.00 34.0K
15:00 23,250.00 23,300.00 23,200.00 23,250.00 40.6K
15:05 23,200.00 23,300.00 23,200.00 23,250.00 25.6K
15:10 23,250.00 23,250.00 23,100.00 23,200.00 70.1K
15:15 23,200.00 23,300.00 23,150.00 23,300.00 31.9K
15:25 23,300.00 23,300.00 23,300.00 23,300.00 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据