| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
22,550.00 |
23,500.00 |
22,200.00 |
22,200.00 |
1,091.2K |
| 09:05 |
22,100.00 |
22,250.00 |
21,000.00 |
21,750.00 |
643.8K |
| 09:10 |
21,750.00 |
21,950.00 |
21,100.00 |
21,150.00 |
263.3K |
| 09:15 |
21,150.00 |
21,150.00 |
20,750.00 |
20,950.00 |
316.1K |
| 09:20 |
20,950.00 |
21,300.00 |
20,850.00 |
20,850.00 |
139.8K |
| 09:25 |
20,900.00 |
21,050.00 |
20,700.00 |
20,700.00 |
148.2K |
| 09:30 |
20,700.00 |
20,900.00 |
20,500.00 |
20,900.00 |
205.9K |
| 09:35 |
20,950.00 |
20,950.00 |
20,650.00 |
20,900.00 |
81.3K |
| 09:40 |
20,900.00 |
20,900.00 |
20,650.00 |
20,700.00 |
71.2K |
| 09:45 |
20,700.00 |
20,950.00 |
20,700.00 |
20,850.00 |
56.1K |
| 09:50 |
20,950.00 |
20,950.00 |
20,750.00 |
20,800.00 |
53.3K |
| 09:55 |
20,850.00 |
20,900.00 |
20,550.00 |
20,550.00 |
95.7K |
| 10:00 |
20,550.00 |
20,650.00 |
20,500.00 |
20,550.00 |
116.2K |
| 10:05 |
20,500.00 |
20,800.00 |
20,500.00 |
20,600.00 |
74.2K |
| 10:10 |
20,600.00 |
20,600.00 |
20,200.00 |
20,200.00 |
166.4K |
| 10:15 |
20,200.00 |
20,350.00 |
20,150.00 |
20,350.00 |
114.4K |
| 10:20 |
20,350.00 |
20,600.00 |
20,350.00 |
20,450.00 |
90.3K |
| 10:25 |
20,400.00 |
20,550.00 |
20,400.00 |
20,450.00 |
27.8K |
| 10:30 |
20,450.00 |
20,600.00 |
20,250.00 |
20,600.00 |
58.3K |
| 10:35 |
20,600.00 |
20,600.00 |
20,400.00 |
20,450.00 |
32.8K |
| 10:40 |
20,450.00 |
20,500.00 |
20,300.00 |
20,350.00 |
24.8K |
| 10:45 |
20,300.00 |
20,400.00 |
20,250.00 |
20,300.00 |
33.7K |
| 10:50 |
20,300.00 |
20,400.00 |
20,200.00 |
20,200.00 |
42.3K |
| 10:55 |
20,200.00 |
20,350.00 |
20,200.00 |
20,350.00 |
30.3K |
| 11:00 |
20,300.00 |
20,400.00 |
20,300.00 |
20,400.00 |
15.3K |
| 11:05 |
20,450.00 |
20,500.00 |
20,350.00 |
20,400.00 |
26.3K |
| 11:10 |
20,400.00 |
20,400.00 |
20,200.00 |
20,300.00 |
40.5K |
| 11:15 |
20,250.00 |
20,350.00 |
20,250.00 |
20,350.00 |
16.9K |
| 11:20 |
20,350.00 |
20,350.00 |
20,250.00 |
20,250.00 |
15.9K |
| 11:25 |
20,300.00 |
20,350.00 |
20,250.00 |
20,350.00 |
11.7K |
| 11:30 |
20,300.00 |
20,350.00 |
20,250.00 |
20,250.00 |
17.6K |
| 11:35 |
20,250.00 |
20,300.00 |
20,200.00 |
20,250.00 |
16.4K |
| 11:40 |
20,200.00 |
20,300.00 |
20,200.00 |
20,250.00 |
17.4K |
| 11:45 |
20,200.00 |
20,250.00 |
20,200.00 |
20,200.00 |
24.0K |
| 11:50 |
20,200.00 |
20,500.00 |
20,200.00 |
20,500.00 |
32.2K |
| 11:55 |
20,450.00 |
20,450.00 |
20,350.00 |
20,450.00 |
18.5K |
| 12:00 |
20,400.00 |
20,450.00 |
20,350.00 |
20,350.00 |
9.3K |
| 12:05 |
20,350.00 |
20,400.00 |
20,200.00 |
20,200.00 |
37.4K |
| 12:10 |
20,250.00 |
20,300.00 |
20,200.00 |
20,200.00 |
22.2K |
| 12:15 |
20,250.00 |
20,350.00 |
20,200.00 |
20,250.00 |
18.3K |
| 12:20 |
20,250.00 |
20,300.00 |
20,200.00 |
20,250.00 |
8.7K |
| 12:25 |
20,250.00 |
20,300.00 |
20,150.00 |
20,200.00 |
20.9K |
| 12:30 |
20,200.00 |
20,250.00 |
20,150.00 |
20,250.00 |
17.5K |
| 12:35 |
20,200.00 |
20,300.00 |
20,200.00 |
20,250.00 |
12.3K |
| 12:40 |
20,300.00 |
20,450.00 |
20,250.00 |
20,400.00 |
39.6K |
| 12:45 |
20,400.00 |
20,400.00 |
20,300.00 |
20,350.00 |
12.6K |
| 12:50 |
20,300.00 |
20,350.00 |
20,300.00 |
20,300.00 |
13.3K |
| 12:55 |
20,300.00 |
20,350.00 |
20,250.00 |
20,300.00 |
11.2K |
| 13:00 |
20,300.00 |
20,350.00 |
20,300.00 |
20,350.00 |
11.6K |
| 13:05 |
20,350.00 |
20,350.00 |
20,300.00 |
20,300.00 |
15.1K |
| 13:10 |
20,300.00 |
20,400.00 |
20,250.00 |
20,350.00 |
14.8K |
| 13:15 |
20,400.00 |
20,450.00 |
20,350.00 |
20,450.00 |
23.8K |
| 13:20 |
20,450.00 |
20,550.00 |
20,350.00 |
20,450.00 |
29.3K |
| 13:25 |
20,450.00 |
20,500.00 |
20,400.00 |
20,450.00 |
12.9K |
| 13:30 |
20,400.00 |
20,450.00 |
20,350.00 |
20,400.00 |
15.7K |
| 13:35 |
20,400.00 |
20,450.00 |
20,400.00 |
20,400.00 |
10.5K |
| 13:40 |
20,450.00 |
20,550.00 |
20,400.00 |
20,550.00 |
26.6K |
| 13:45 |
20,500.00 |
20,550.00 |
20,400.00 |
20,450.00 |
26.1K |
| 13:50 |
20,400.00 |
20,500.00 |
20,400.00 |
20,450.00 |
12.0K |
| 13:55 |
20,450.00 |
20,500.00 |
20,400.00 |
20,500.00 |
8.9K |
| 14:00 |
20,450.00 |
20,500.00 |
20,450.00 |
20,450.00 |
9.6K |
| 14:05 |
20,500.00 |
20,650.00 |
20,450.00 |
20,550.00 |
44.6K |
| 14:10 |
20,600.00 |
20,600.00 |
20,550.00 |
20,550.00 |
22.0K |
| 14:15 |
20,550.00 |
20,550.00 |
20,400.00 |
20,400.00 |
24.9K |
| 14:20 |
20,450.00 |
20,500.00 |
20,400.00 |
20,450.00 |
9.1K |
| 14:25 |
20,400.00 |
20,450.00 |
20,350.00 |
20,400.00 |
32.5K |
| 14:30 |
20,400.00 |
20,450.00 |
20,350.00 |
20,400.00 |
17.4K |
| 14:35 |
20,400.00 |
20,450.00 |
20,350.00 |
20,400.00 |
15.1K |
| 14:40 |
20,350.00 |
20,450.00 |
20,350.00 |
20,450.00 |
6.2K |
| 14:45 |
20,450.00 |
20,450.00 |
20,400.00 |
20,400.00 |
12.5K |
| 14:50 |
20,450.00 |
20,450.00 |
20,350.00 |
20,350.00 |
19.2K |
| 14:55 |
20,350.00 |
20,500.00 |
20,350.00 |
20,450.00 |
20.5K |
| 15:00 |
20,450.00 |
20,500.00 |
20,400.00 |
20,450.00 |
13.7K |
| 15:05 |
20,400.00 |
20,450.00 |
20,350.00 |
20,350.00 |
21.8K |
| 15:10 |
20,350.00 |
20,400.00 |
20,300.00 |
20,350.00 |
31.5K |
| 15:15 |
20,350.00 |
20,500.00 |
20,300.00 |
20,500.00 |
54.7K |
| 15:25 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
50.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|