| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
19,520.00 |
21,000.00 |
19,390.00 |
20,550.00 |
1,171.3K |
| 09:05 |
20,600.00 |
21,250.00 |
20,500.00 |
21,200.00 |
793.5K |
| 09:10 |
21,250.00 |
21,750.00 |
21,150.00 |
21,750.00 |
545.3K |
| 09:15 |
21,700.00 |
22,400.00 |
21,300.00 |
22,250.00 |
902.4K |
| 09:20 |
22,250.00 |
22,400.00 |
21,650.00 |
21,900.00 |
551.0K |
| 09:25 |
21,850.00 |
22,600.00 |
21,700.00 |
22,600.00 |
544.8K |
| 09:30 |
22,600.00 |
22,950.00 |
22,450.00 |
22,550.00 |
549.5K |
| 09:35 |
22,400.00 |
22,400.00 |
21,850.00 |
22,150.00 |
454.0K |
| 09:40 |
22,250.00 |
22,450.00 |
21,900.00 |
22,100.00 |
232.4K |
| 09:45 |
22,100.00 |
22,250.00 |
21,900.00 |
21,900.00 |
123.0K |
| 09:50 |
21,900.00 |
22,050.00 |
21,700.00 |
21,950.00 |
179.9K |
| 09:55 |
21,950.00 |
22,000.00 |
21,550.00 |
21,550.00 |
198.1K |
| 10:00 |
21,500.00 |
21,900.00 |
21,500.00 |
21,550.00 |
159.7K |
| 10:05 |
21,550.00 |
21,750.00 |
21,500.00 |
21,550.00 |
112.4K |
| 10:10 |
21,500.00 |
21,600.00 |
21,200.00 |
21,200.00 |
199.5K |
| 10:15 |
21,250.00 |
21,500.00 |
21,200.00 |
21,300.00 |
150.2K |
| 10:20 |
21,300.00 |
21,400.00 |
21,200.00 |
21,400.00 |
97.1K |
| 10:25 |
21,400.00 |
21,850.00 |
21,350.00 |
21,800.00 |
151.7K |
| 10:30 |
21,800.00 |
21,850.00 |
21,550.00 |
21,550.00 |
93.9K |
| 10:35 |
21,550.00 |
22,050.00 |
21,550.00 |
21,700.00 |
169.7K |
| 10:40 |
21,700.00 |
21,950.00 |
21,650.00 |
21,800.00 |
57.4K |
| 10:45 |
21,800.00 |
21,800.00 |
21,550.00 |
21,550.00 |
60.1K |
| 10:50 |
21,550.00 |
21,700.00 |
21,500.00 |
21,650.00 |
41.2K |
| 10:55 |
21,700.00 |
21,700.00 |
21,300.00 |
21,350.00 |
110.6K |
| 11:00 |
21,350.00 |
21,450.00 |
21,300.00 |
21,350.00 |
38.9K |
| 11:05 |
21,350.00 |
21,450.00 |
21,050.00 |
21,150.00 |
145.3K |
| 11:10 |
21,150.00 |
21,400.00 |
21,150.00 |
21,350.00 |
44.1K |
| 11:15 |
21,300.00 |
21,450.00 |
21,300.00 |
21,400.00 |
35.3K |
| 11:20 |
21,350.00 |
21,400.00 |
21,300.00 |
21,350.00 |
26.6K |
| 11:25 |
21,300.00 |
21,650.00 |
21,300.00 |
21,550.00 |
63.8K |
| 11:30 |
21,600.00 |
21,650.00 |
21,500.00 |
21,500.00 |
31.9K |
| 11:35 |
21,550.00 |
21,800.00 |
21,500.00 |
21,750.00 |
51.6K |
| 11:40 |
21,750.00 |
22,000.00 |
21,700.00 |
21,900.00 |
125.8K |
| 11:45 |
21,900.00 |
22,200.00 |
21,750.00 |
22,050.00 |
147.0K |
| 11:50 |
22,100.00 |
22,100.00 |
21,800.00 |
21,850.00 |
65.0K |
| 11:55 |
21,850.00 |
21,900.00 |
21,700.00 |
21,800.00 |
38.9K |
| 12:00 |
21,850.00 |
21,950.00 |
21,750.00 |
21,750.00 |
43.6K |
| 12:05 |
21,750.00 |
21,850.00 |
21,750.00 |
21,850.00 |
21.2K |
| 12:10 |
21,850.00 |
21,950.00 |
21,800.00 |
21,900.00 |
33.7K |
| 12:15 |
21,900.00 |
22,000.00 |
21,750.00 |
21,750.00 |
58.9K |
| 12:20 |
21,750.00 |
22,000.00 |
21,750.00 |
22,000.00 |
39.1K |
| 12:25 |
22,000.00 |
22,100.00 |
21,950.00 |
22,050.00 |
58.5K |
| 12:30 |
22,050.00 |
22,100.00 |
21,900.00 |
21,950.00 |
56.4K |
| 12:35 |
22,000.00 |
22,100.00 |
21,950.00 |
22,000.00 |
46.3K |
| 12:40 |
22,050.00 |
22,050.00 |
21,850.00 |
21,850.00 |
36.8K |
| 12:45 |
21,900.00 |
21,900.00 |
21,850.00 |
21,900.00 |
20.1K |
| 12:50 |
21,850.00 |
21,950.00 |
21,850.00 |
21,850.00 |
27.8K |
| 12:55 |
21,850.00 |
21,900.00 |
21,750.00 |
21,800.00 |
41.5K |
| 13:00 |
21,800.00 |
21,850.00 |
21,700.00 |
21,750.00 |
27.1K |
| 13:05 |
21,750.00 |
21,850.00 |
21,700.00 |
21,750.00 |
50.7K |
| 13:10 |
21,700.00 |
21,800.00 |
21,650.00 |
21,700.00 |
19.9K |
| 13:15 |
21,700.00 |
21,750.00 |
21,700.00 |
21,700.00 |
9.4K |
| 13:20 |
21,700.00 |
21,750.00 |
21,550.00 |
21,550.00 |
44.9K |
| 13:25 |
21,550.00 |
21,650.00 |
21,550.00 |
21,600.00 |
28.5K |
| 13:30 |
21,650.00 |
21,700.00 |
21,600.00 |
21,650.00 |
20.2K |
| 13:35 |
21,650.00 |
21,900.00 |
21,650.00 |
21,900.00 |
43.6K |
| 13:40 |
21,850.00 |
21,900.00 |
21,750.00 |
21,800.00 |
27.3K |
| 13:45 |
21,800.00 |
21,850.00 |
21,600.00 |
21,600.00 |
36.0K |
| 13:50 |
21,600.00 |
21,750.00 |
21,550.00 |
21,550.00 |
52.4K |
| 13:55 |
21,550.00 |
21,700.00 |
21,500.00 |
21,600.00 |
34.9K |
| 14:00 |
21,600.00 |
21,650.00 |
21,350.00 |
21,400.00 |
102.6K |
| 14:05 |
21,350.00 |
21,450.00 |
21,300.00 |
21,400.00 |
45.9K |
| 14:10 |
21,450.00 |
21,600.00 |
21,400.00 |
21,550.00 |
22.4K |
| 14:15 |
21,550.00 |
21,550.00 |
21,400.00 |
21,450.00 |
26.4K |
| 14:20 |
21,450.00 |
21,500.00 |
21,400.00 |
21,400.00 |
26.6K |
| 14:25 |
21,450.00 |
21,500.00 |
21,350.00 |
21,400.00 |
31.2K |
| 14:30 |
21,400.00 |
21,500.00 |
21,350.00 |
21,500.00 |
31.1K |
| 14:35 |
21,500.00 |
21,650.00 |
21,500.00 |
21,600.00 |
35.6K |
| 14:40 |
21,600.00 |
21,650.00 |
21,550.00 |
21,650.00 |
23.7K |
| 14:45 |
21,650.00 |
21,650.00 |
21,500.00 |
21,500.00 |
36.3K |
| 14:50 |
21,550.00 |
21,550.00 |
21,400.00 |
21,450.00 |
31.4K |
| 14:55 |
21,450.00 |
21,600.00 |
21,450.00 |
21,600.00 |
44.1K |
| 15:00 |
21,600.00 |
21,650.00 |
21,550.00 |
21,600.00 |
30.7K |
| 15:05 |
21,650.00 |
21,750.00 |
21,650.00 |
21,750.00 |
79.5K |
| 15:10 |
21,750.00 |
21,850.00 |
21,700.00 |
21,850.00 |
84.7K |
| 15:15 |
21,800.00 |
21,850.00 |
21,750.00 |
21,800.00 |
77.0K |
| 15:25 |
21,850.00 |
21,850.00 |
21,850.00 |
21,850.00 |
107.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|