| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,020.00 |
17,040.00 |
16,780.00 |
17,010.00 |
83.5K |
| 09:05 |
17,000.00 |
17,250.00 |
17,000.00 |
17,230.00 |
83.0K |
| 09:10 |
17,230.00 |
17,620.00 |
17,160.00 |
17,360.00 |
153.6K |
| 09:15 |
17,360.00 |
17,430.00 |
17,200.00 |
17,200.00 |
73.4K |
| 09:20 |
17,200.00 |
17,210.00 |
17,110.00 |
17,130.00 |
49.8K |
| 09:25 |
17,130.00 |
17,150.00 |
17,100.00 |
17,130.00 |
30.1K |
| 09:30 |
17,120.00 |
17,150.00 |
17,110.00 |
17,140.00 |
25.6K |
| 09:35 |
17,140.00 |
17,150.00 |
17,110.00 |
17,150.00 |
19.8K |
| 09:40 |
17,130.00 |
17,230.00 |
17,130.00 |
17,230.00 |
33.4K |
| 09:45 |
17,240.00 |
17,370.00 |
17,220.00 |
17,260.00 |
43.7K |
| 09:50 |
17,270.00 |
17,270.00 |
17,200.00 |
17,230.00 |
24.6K |
| 09:55 |
17,230.00 |
17,350.00 |
17,230.00 |
17,330.00 |
27.0K |
| 10:00 |
17,280.00 |
17,330.00 |
17,170.00 |
17,180.00 |
26.0K |
| 10:05 |
17,170.00 |
17,170.00 |
17,100.00 |
17,100.00 |
29.0K |
| 10:10 |
17,110.00 |
17,110.00 |
17,030.00 |
17,030.00 |
33.1K |
| 10:15 |
17,020.00 |
17,120.00 |
17,010.00 |
17,120.00 |
13.0K |
| 10:20 |
17,120.00 |
17,210.00 |
17,110.00 |
17,160.00 |
20.0K |
| 10:25 |
17,160.00 |
17,180.00 |
17,120.00 |
17,120.00 |
11.2K |
| 10:30 |
17,130.00 |
17,130.00 |
17,080.00 |
17,080.00 |
11.7K |
| 10:35 |
17,080.00 |
17,130.00 |
17,070.00 |
17,090.00 |
12.7K |
| 10:40 |
17,090.00 |
17,220.00 |
17,090.00 |
17,130.00 |
6.1K |
| 10:45 |
17,150.00 |
17,160.00 |
17,120.00 |
17,160.00 |
6.3K |
| 10:50 |
17,160.00 |
17,190.00 |
17,150.00 |
17,180.00 |
7.0K |
| 10:55 |
17,190.00 |
17,200.00 |
17,150.00 |
17,170.00 |
9.4K |
| 11:00 |
17,170.00 |
17,200.00 |
17,170.00 |
17,190.00 |
7.9K |
| 11:05 |
17,190.00 |
17,190.00 |
17,140.00 |
17,160.00 |
9.2K |
| 11:10 |
17,160.00 |
17,180.00 |
17,120.00 |
17,170.00 |
13.6K |
| 11:15 |
17,170.00 |
17,170.00 |
17,110.00 |
17,140.00 |
9.1K |
| 11:20 |
17,130.00 |
17,140.00 |
17,100.00 |
17,110.00 |
8.2K |
| 11:25 |
17,100.00 |
17,120.00 |
17,090.00 |
17,090.00 |
4.2K |
| 11:30 |
17,090.00 |
17,150.00 |
17,090.00 |
17,140.00 |
5.9K |
| 11:35 |
17,130.00 |
17,150.00 |
17,100.00 |
17,130.00 |
5.0K |
| 11:40 |
17,130.00 |
17,130.00 |
17,110.00 |
17,120.00 |
4.5K |
| 11:45 |
17,120.00 |
17,130.00 |
17,110.00 |
17,130.00 |
3.0K |
| 11:50 |
17,130.00 |
17,150.00 |
17,110.00 |
17,130.00 |
5.0K |
| 11:55 |
17,130.00 |
17,150.00 |
17,110.00 |
17,120.00 |
6.4K |
| 12:00 |
17,120.00 |
17,120.00 |
17,050.00 |
17,060.00 |
15.2K |
| 12:05 |
17,050.00 |
17,070.00 |
17,050.00 |
17,060.00 |
6.3K |
| 12:10 |
17,070.00 |
17,100.00 |
17,070.00 |
17,080.00 |
2.4K |
| 12:15 |
17,080.00 |
17,090.00 |
17,060.00 |
17,070.00 |
4.6K |
| 12:20 |
17,060.00 |
17,070.00 |
17,050.00 |
17,060.00 |
4.8K |
| 12:25 |
17,060.00 |
17,070.00 |
17,020.00 |
17,020.00 |
13.6K |
| 12:30 |
17,020.00 |
17,030.00 |
17,010.00 |
17,010.00 |
14.1K |
| 12:35 |
17,010.00 |
17,030.00 |
17,000.00 |
17,010.00 |
16.9K |
| 12:40 |
17,010.00 |
17,010.00 |
16,950.00 |
16,950.00 |
14.2K |
| 12:45 |
16,950.00 |
16,990.00 |
16,930.00 |
16,980.00 |
10.1K |
| 12:50 |
16,970.00 |
16,990.00 |
16,970.00 |
16,990.00 |
2.6K |
| 12:55 |
16,990.00 |
16,990.00 |
16,960.00 |
16,970.00 |
6.1K |
| 13:00 |
16,960.00 |
16,980.00 |
16,940.00 |
16,960.00 |
7.4K |
| 13:05 |
16,950.00 |
16,960.00 |
16,920.00 |
16,940.00 |
6.9K |
| 13:10 |
16,950.00 |
16,970.00 |
16,930.00 |
16,960.00 |
6.0K |
| 13:15 |
16,960.00 |
16,960.00 |
16,900.00 |
16,920.00 |
9.9K |
| 13:20 |
16,920.00 |
16,920.00 |
16,900.00 |
16,900.00 |
12.0K |
| 13:25 |
16,900.00 |
16,940.00 |
16,890.00 |
16,940.00 |
10.8K |
| 13:30 |
16,910.00 |
16,980.00 |
16,910.00 |
16,950.00 |
9.3K |
| 13:35 |
16,950.00 |
16,960.00 |
16,930.00 |
16,950.00 |
2.4K |
| 13:40 |
16,960.00 |
16,960.00 |
16,910.00 |
16,920.00 |
6.5K |
| 13:45 |
16,920.00 |
16,960.00 |
16,920.00 |
16,960.00 |
5.6K |
| 13:50 |
16,950.00 |
16,980.00 |
16,940.00 |
16,980.00 |
6.7K |
| 13:55 |
16,980.00 |
16,980.00 |
16,950.00 |
16,950.00 |
7.3K |
| 14:00 |
16,950.00 |
17,000.00 |
16,950.00 |
16,990.00 |
6.5K |
| 14:05 |
16,990.00 |
17,000.00 |
16,950.00 |
16,960.00 |
6.7K |
| 14:10 |
16,960.00 |
16,970.00 |
16,920.00 |
16,930.00 |
6.9K |
| 14:15 |
16,930.00 |
16,930.00 |
16,900.00 |
16,900.00 |
11.5K |
| 14:20 |
16,900.00 |
16,900.00 |
16,870.00 |
16,870.00 |
17.5K |
| 14:25 |
16,880.00 |
16,880.00 |
16,860.00 |
16,860.00 |
6.7K |
| 14:30 |
16,860.00 |
16,860.00 |
16,830.00 |
16,830.00 |
13.6K |
| 14:35 |
16,840.00 |
16,850.00 |
16,820.00 |
16,820.00 |
9.5K |
| 14:40 |
16,820.00 |
16,830.00 |
16,800.00 |
16,810.00 |
9.5K |
| 14:45 |
16,820.00 |
16,830.00 |
16,770.00 |
16,780.00 |
32.0K |
| 14:50 |
16,770.00 |
16,770.00 |
16,720.00 |
16,740.00 |
18.0K |
| 14:55 |
16,740.00 |
16,750.00 |
16,700.00 |
16,710.00 |
22.7K |
| 15:00 |
16,710.00 |
16,730.00 |
16,700.00 |
16,710.00 |
10.2K |
| 15:05 |
16,710.00 |
16,710.00 |
16,680.00 |
16,680.00 |
27.0K |
| 15:10 |
16,680.00 |
16,700.00 |
16,680.00 |
16,690.00 |
11.7K |
| 15:15 |
16,690.00 |
16,690.00 |
16,670.00 |
16,680.00 |
18.0K |
| 15:25 |
16,680.00 |
16,680.00 |
16,680.00 |
16,680.00 |
16.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|