| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
21,100.00 |
21,100.00 |
20,650.00 |
21,050.00 |
73.2K |
| 09:05 |
21,050.00 |
21,250.00 |
21,050.00 |
21,100.00 |
41.4K |
| 09:10 |
21,100.00 |
21,100.00 |
20,900.00 |
20,900.00 |
34.4K |
| 09:15 |
20,900.00 |
20,900.00 |
20,700.00 |
20,700.00 |
45.0K |
| 09:20 |
20,700.00 |
20,750.00 |
20,500.00 |
20,500.00 |
56.4K |
| 09:25 |
20,500.00 |
20,500.00 |
20,300.00 |
20,400.00 |
68.9K |
| 09:30 |
20,350.00 |
20,400.00 |
20,300.00 |
20,350.00 |
20.9K |
| 09:35 |
20,350.00 |
20,400.00 |
20,200.00 |
20,300.00 |
68.9K |
| 09:40 |
20,250.00 |
20,400.00 |
20,250.00 |
20,400.00 |
36.0K |
| 09:45 |
20,400.00 |
20,400.00 |
20,200.00 |
20,250.00 |
28.5K |
| 09:50 |
20,200.00 |
20,200.00 |
19,980.00 |
20,000.00 |
177.6K |
| 09:55 |
20,000.00 |
20,100.00 |
20,000.00 |
20,050.00 |
39.5K |
| 10:00 |
20,050.00 |
20,100.00 |
19,820.00 |
19,860.00 |
110.1K |
| 10:05 |
19,860.00 |
20,150.00 |
19,680.00 |
19,830.00 |
134.2K |
| 10:10 |
19,860.00 |
19,890.00 |
19,740.00 |
19,750.00 |
49.8K |
| 10:15 |
19,740.00 |
19,770.00 |
19,610.00 |
19,660.00 |
74.1K |
| 10:20 |
19,660.00 |
19,770.00 |
19,660.00 |
19,720.00 |
34.0K |
| 10:25 |
19,710.00 |
19,820.00 |
19,710.00 |
19,820.00 |
22.1K |
| 10:30 |
19,820.00 |
19,870.00 |
19,820.00 |
19,860.00 |
27.7K |
| 10:35 |
19,860.00 |
19,870.00 |
19,720.00 |
19,790.00 |
40.5K |
| 10:40 |
19,790.00 |
19,840.00 |
19,750.00 |
19,840.00 |
14.4K |
| 10:45 |
19,850.00 |
19,860.00 |
19,780.00 |
19,820.00 |
25.6K |
| 10:50 |
19,830.00 |
20,050.00 |
19,830.00 |
19,950.00 |
35.1K |
| 10:55 |
19,960.00 |
19,960.00 |
19,860.00 |
19,890.00 |
25.8K |
| 11:00 |
19,870.00 |
19,910.00 |
19,850.00 |
19,910.00 |
18.6K |
| 11:05 |
19,910.00 |
19,990.00 |
19,880.00 |
19,980.00 |
11.7K |
| 11:10 |
19,970.00 |
19,970.00 |
19,860.00 |
19,900.00 |
15.3K |
| 11:15 |
19,900.00 |
19,930.00 |
19,900.00 |
19,920.00 |
6.1K |
| 11:20 |
19,920.00 |
19,960.00 |
19,910.00 |
19,960.00 |
6.6K |
| 11:25 |
19,950.00 |
19,960.00 |
19,900.00 |
19,920.00 |
10.3K |
| 11:30 |
19,920.00 |
19,950.00 |
19,910.00 |
19,940.00 |
6.7K |
| 11:35 |
19,940.00 |
19,950.00 |
19,910.00 |
19,920.00 |
9.9K |
| 11:40 |
19,920.00 |
19,930.00 |
19,900.00 |
19,920.00 |
24.9K |
| 11:45 |
19,910.00 |
19,920.00 |
19,850.00 |
19,870.00 |
26.3K |
| 11:50 |
19,860.00 |
19,870.00 |
19,850.00 |
19,870.00 |
9.3K |
| 11:55 |
19,870.00 |
19,880.00 |
19,850.00 |
19,880.00 |
7.4K |
| 12:00 |
19,880.00 |
19,900.00 |
19,880.00 |
19,900.00 |
4.7K |
| 12:05 |
19,900.00 |
19,910.00 |
19,890.00 |
19,890.00 |
4.6K |
| 12:10 |
19,890.00 |
19,920.00 |
19,890.00 |
19,910.00 |
10.0K |
| 12:15 |
19,910.00 |
19,930.00 |
19,900.00 |
19,930.00 |
3.9K |
| 12:20 |
19,920.00 |
19,930.00 |
19,900.00 |
19,920.00 |
8.3K |
| 12:25 |
19,920.00 |
19,920.00 |
19,900.00 |
19,900.00 |
11.6K |
| 12:30 |
19,900.00 |
19,930.00 |
19,900.00 |
19,930.00 |
6.7K |
| 12:35 |
19,920.00 |
19,940.00 |
19,880.00 |
19,890.00 |
18.3K |
| 12:40 |
19,890.00 |
19,910.00 |
19,880.00 |
19,910.00 |
4.6K |
| 12:45 |
19,920.00 |
19,920.00 |
19,910.00 |
19,910.00 |
6.1K |
| 12:50 |
19,910.00 |
19,920.00 |
19,900.00 |
19,910.00 |
7.4K |
| 12:55 |
19,910.00 |
19,920.00 |
19,900.00 |
19,920.00 |
3.0K |
| 13:00 |
19,920.00 |
19,930.00 |
19,910.00 |
19,930.00 |
7.8K |
| 13:05 |
19,930.00 |
19,950.00 |
19,920.00 |
19,950.00 |
10.0K |
| 13:10 |
19,950.00 |
19,980.00 |
19,940.00 |
19,970.00 |
14.6K |
| 13:15 |
19,980.00 |
19,980.00 |
19,920.00 |
19,960.00 |
19.2K |
| 13:20 |
19,960.00 |
19,980.00 |
19,940.00 |
19,980.00 |
5.7K |
| 13:25 |
19,970.00 |
19,980.00 |
19,920.00 |
19,950.00 |
16.0K |
| 13:30 |
19,960.00 |
19,960.00 |
19,930.00 |
19,940.00 |
9.4K |
| 13:35 |
19,940.00 |
19,950.00 |
19,940.00 |
19,940.00 |
5.9K |
| 13:40 |
19,940.00 |
19,960.00 |
19,930.00 |
19,960.00 |
6.1K |
| 13:45 |
19,950.00 |
19,970.00 |
19,950.00 |
19,960.00 |
4.5K |
| 13:50 |
19,960.00 |
19,970.00 |
19,940.00 |
19,950.00 |
5.2K |
| 13:55 |
19,950.00 |
19,960.00 |
19,940.00 |
19,950.00 |
4.5K |
| 14:00 |
19,950.00 |
19,960.00 |
19,940.00 |
19,950.00 |
5.2K |
| 14:05 |
19,950.00 |
19,960.00 |
19,910.00 |
19,920.00 |
16.5K |
| 14:10 |
19,920.00 |
19,940.00 |
19,910.00 |
19,930.00 |
6.0K |
| 14:15 |
19,930.00 |
19,950.00 |
19,930.00 |
19,950.00 |
6.3K |
| 14:20 |
19,960.00 |
19,960.00 |
19,940.00 |
19,950.00 |
8.3K |
| 14:25 |
19,950.00 |
19,950.00 |
19,910.00 |
19,910.00 |
13.8K |
| 14:30 |
19,910.00 |
19,920.00 |
19,860.00 |
19,870.00 |
57.3K |
| 14:35 |
19,870.00 |
19,890.00 |
19,860.00 |
19,890.00 |
14.1K |
| 14:40 |
19,880.00 |
19,900.00 |
19,880.00 |
19,900.00 |
3.9K |
| 14:45 |
19,900.00 |
19,900.00 |
19,860.00 |
19,860.00 |
15.2K |
| 14:50 |
19,870.00 |
19,870.00 |
19,820.00 |
19,820.00 |
32.4K |
| 14:55 |
19,830.00 |
19,830.00 |
19,800.00 |
19,820.00 |
28.5K |
| 15:00 |
19,810.00 |
19,860.00 |
19,810.00 |
19,850.00 |
7.7K |
| 15:05 |
19,850.00 |
19,860.00 |
19,840.00 |
19,850.00 |
11.2K |
| 15:10 |
19,840.00 |
19,860.00 |
19,840.00 |
19,860.00 |
14.8K |
| 15:15 |
19,860.00 |
19,900.00 |
19,840.00 |
19,890.00 |
23.5K |
| 15:25 |
19,900.00 |
19,900.00 |
19,900.00 |
19,900.00 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|