Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,800.00 20,950.00 20,450.00 20,950.00 116.3K
09:05 20,950.00 21,500.00 20,900.00 21,450.00 98.5K
09:10 21,450.00 21,650.00 21,200.00 21,250.00 92.7K
09:15 21,250.00 21,300.00 20,950.00 21,000.00 40.5K
09:20 21,000.00 21,000.00 20,800.00 20,950.00 35.0K
09:25 20,950.00 21,050.00 20,900.00 21,000.00 17.3K
09:30 21,000.00 21,000.00 20,750.00 20,850.00 24.0K
09:35 20,850.00 20,850.00 20,750.00 20,850.00 10.5K
09:40 20,850.00 21,100.00 20,800.00 21,050.00 17.8K
09:45 21,050.00 21,300.00 21,050.00 21,050.00 22.1K
09:50 21,050.00 21,300.00 21,050.00 21,250.00 14.0K
09:55 21,250.00 21,350.00 21,150.00 21,350.00 24.3K
10:00 21,350.00 21,350.00 21,300.00 21,350.00 10.4K
10:05 21,300.00 21,350.00 21,100.00 21,200.00 13.3K
10:10 21,200.00 21,300.00 21,100.00 21,200.00 5.6K
10:15 21,200.00 21,450.00 21,200.00 21,450.00 34.0K
10:20 21,350.00 21,450.00 21,250.00 21,350.00 19.4K
10:25 21,300.00 21,400.00 21,200.00 21,300.00 12.0K
10:30 21,350.00 21,400.00 21,250.00 21,250.00 10.4K
10:35 21,250.00 21,500.00 21,250.00 21,450.00 21.0K
10:40 21,450.00 21,700.00 21,400.00 21,600.00 82.3K
10:45 21,600.00 21,650.00 21,550.00 21,600.00 27.5K
10:50 21,600.00 21,650.00 21,500.00 21,500.00 11.8K
10:55 21,500.00 21,600.00 21,300.00 21,400.00 17.8K
11:00 21,350.00 21,550.00 21,350.00 21,500.00 10.7K
11:05 21,550.00 21,600.00 21,500.00 21,500.00 11.3K
11:10 21,500.00 21,650.00 21,500.00 21,500.00 32.1K
11:15 21,550.00 21,550.00 21,450.00 21,500.00 6.7K
11:20 21,500.00 21,550.00 21,450.00 21,450.00 12.2K
11:25 21,500.00 21,600.00 21,450.00 21,600.00 13.9K
11:30 21,550.00 21,800.00 21,550.00 21,650.00 55.4K
11:35 21,700.00 21,700.00 21,550.00 21,700.00 16.3K
11:40 21,700.00 21,700.00 21,650.00 21,700.00 12.7K
11:45 21,650.00 21,650.00 21,500.00 21,600.00 14.4K
11:50 21,600.00 21,600.00 21,550.00 21,600.00 9.0K
11:55 21,550.00 21,600.00 21,500.00 21,550.00 12.1K
12:00 21,550.00 21,650.00 21,550.00 21,550.00 6.3K
12:05 21,550.00 21,600.00 21,500.00 21,550.00 7.4K
12:10 21,500.00 21,550.00 21,450.00 21,450.00 13.0K
12:15 21,450.00 21,500.00 21,400.00 21,450.00 7.5K
12:20 21,500.00 21,500.00 21,450.00 21,450.00 4.0K
12:25 21,450.00 21,500.00 21,400.00 21,500.00 5.8K
12:30 21,500.00 21,550.00 21,400.00 21,500.00 3.6K
12:35 21,550.00 21,600.00 21,450.00 21,450.00 8.1K
12:40 21,450.00 21,600.00 21,450.00 21,600.00 4.0K
12:45 21,550.00 21,600.00 21,500.00 21,550.00 4.0K
12:50 21,450.00 21,500.00 21,400.00 21,450.00 12.9K
12:55 21,450.00 21,450.00 21,400.00 21,400.00 2.7K
13:00 21,400.00 21,450.00 21,350.00 21,350.00 10.5K
13:05 21,350.00 21,400.00 21,250.00 21,250.00 15.6K
13:10 21,250.00 21,300.00 21,250.00 21,250.00 6.2K
13:15 21,250.00 21,300.00 21,200.00 21,250.00 9.0K
13:20 21,250.00 21,350.00 21,250.00 21,350.00 5.7K
13:25 21,350.00 21,350.00 21,300.00 21,300.00 4.8K
13:30 21,250.00 21,350.00 21,250.00 21,300.00 9.1K
13:35 21,350.00 21,350.00 21,250.00 21,250.00 6.4K
13:40 21,200.00 21,250.00 21,200.00 21,250.00 6.8K
13:45 21,250.00 21,300.00 21,200.00 21,250.00 20.2K
13:50 21,250.00 21,300.00 21,150.00 21,200.00 16.1K
13:55 21,200.00 21,250.00 21,150.00 21,200.00 5.8K
14:00 21,200.00 21,250.00 21,150.00 21,250.00 4.7K
14:05 21,250.00 21,250.00 21,150.00 21,200.00 5.4K
14:10 21,200.00 21,250.00 21,150.00 21,200.00 4.6K
14:15 21,250.00 21,250.00 21,200.00 21,250.00 5.8K
14:20 21,250.00 21,400.00 21,200.00 21,350.00 5.3K
14:25 21,400.00 21,400.00 21,300.00 21,350.00 13.0K
14:30 21,350.00 21,400.00 21,350.00 21,400.00 3.5K
14:35 21,350.00 21,400.00 21,300.00 21,300.00 7.1K
14:40 21,350.00 21,350.00 21,200.00 21,250.00 11.9K
14:45 21,250.00 21,350.00 21,250.00 21,250.00 4.0K
14:50 21,250.00 21,300.00 21,250.00 21,250.00 5.9K
14:55 21,200.00 21,300.00 21,200.00 21,250.00 4.4K
15:00 21,250.00 21,300.00 21,200.00 21,250.00 5.0K
15:05 21,250.00 21,250.00 21,200.00 21,200.00 7.5K
15:10 21,200.00 21,300.00 21,200.00 21,300.00 13.0K
15:15 21,300.00 21,350.00 21,250.00 21,350.00 17.6K
15:25 21,350.00 21,350.00 21,350.00 21,350.00 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据