| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21,200.00 |
21,200.00 |
21,200.00 |
21,200.00 |
0.6K |
| 09:35 |
21,200.00 |
21,200.00 |
21,200.00 |
21,200.00 |
0.2K |
| 10:00 |
19,900.00 |
19,920.00 |
18,500.00 |
18,580.00 |
469.8K |
| 10:05 |
18,580.00 |
18,970.00 |
18,550.00 |
18,670.00 |
226.8K |
| 10:10 |
18,680.00 |
18,960.00 |
18,610.00 |
18,960.00 |
115.3K |
| 10:15 |
18,950.00 |
19,060.00 |
18,940.00 |
18,950.00 |
117.0K |
| 10:20 |
18,940.00 |
18,960.00 |
18,790.00 |
18,870.00 |
85.9K |
| 10:25 |
18,870.00 |
18,970.00 |
18,850.00 |
18,960.00 |
43.3K |
| 10:30 |
18,960.00 |
19,060.00 |
18,950.00 |
19,060.00 |
42.4K |
| 10:35 |
19,060.00 |
19,320.00 |
19,050.00 |
19,060.00 |
89.4K |
| 10:40 |
19,060.00 |
19,300.00 |
19,060.00 |
19,300.00 |
42.3K |
| 10:45 |
19,300.00 |
19,340.00 |
19,190.00 |
19,220.00 |
51.0K |
| 10:50 |
19,220.00 |
19,280.00 |
19,130.00 |
19,280.00 |
35.3K |
| 10:55 |
19,280.00 |
19,280.00 |
19,230.00 |
19,230.00 |
25.7K |
| 11:00 |
19,230.00 |
19,720.00 |
19,230.00 |
19,600.00 |
107.7K |
| 11:05 |
19,610.00 |
19,710.00 |
19,580.00 |
19,600.00 |
51.5K |
| 11:10 |
19,590.00 |
19,870.00 |
19,580.00 |
19,800.00 |
57.9K |
| 11:15 |
19,800.00 |
19,800.00 |
19,660.00 |
19,670.00 |
32.6K |
| 11:20 |
19,670.00 |
19,750.00 |
19,600.00 |
19,720.00 |
25.3K |
| 11:25 |
19,720.00 |
19,950.00 |
19,710.00 |
19,940.00 |
50.2K |
| 11:30 |
19,950.00 |
20,300.00 |
19,940.00 |
20,050.00 |
76.5K |
| 11:35 |
20,050.00 |
20,150.00 |
19,990.00 |
19,990.00 |
33.6K |
| 11:40 |
19,990.00 |
20,400.00 |
19,960.00 |
20,400.00 |
41.6K |
| 11:45 |
20,350.00 |
20,450.00 |
20,150.00 |
20,150.00 |
33.7K |
| 11:50 |
20,250.00 |
20,300.00 |
20,100.00 |
20,150.00 |
13.3K |
| 11:55 |
20,200.00 |
20,200.00 |
20,050.00 |
20,050.00 |
17.2K |
| 12:00 |
20,100.00 |
20,100.00 |
19,970.00 |
19,980.00 |
22.2K |
| 12:05 |
19,970.00 |
20,000.00 |
19,970.00 |
19,990.00 |
14.1K |
| 12:10 |
19,990.00 |
20,000.00 |
19,810.00 |
19,840.00 |
26.8K |
| 12:15 |
19,820.00 |
19,950.00 |
19,810.00 |
19,820.00 |
14.2K |
| 12:20 |
19,820.00 |
19,970.00 |
19,820.00 |
19,890.00 |
14.5K |
| 12:25 |
19,890.00 |
19,890.00 |
19,620.00 |
19,630.00 |
37.5K |
| 12:30 |
19,630.00 |
19,650.00 |
19,600.00 |
19,620.00 |
18.7K |
| 12:35 |
19,620.00 |
19,620.00 |
19,200.00 |
19,380.00 |
83.0K |
| 12:40 |
19,390.00 |
19,480.00 |
19,290.00 |
19,360.00 |
33.8K |
| 12:45 |
19,320.00 |
19,360.00 |
19,300.00 |
19,350.00 |
17.6K |
| 12:50 |
19,360.00 |
19,390.00 |
19,210.00 |
19,240.00 |
44.1K |
| 12:55 |
19,240.00 |
19,350.00 |
19,220.00 |
19,350.00 |
19.0K |
| 13:00 |
19,350.00 |
19,480.00 |
19,340.00 |
19,470.00 |
16.1K |
| 13:05 |
19,480.00 |
19,540.00 |
19,450.00 |
19,480.00 |
19.6K |
| 13:10 |
19,470.00 |
19,510.00 |
19,300.00 |
19,350.00 |
23.8K |
| 13:15 |
19,350.00 |
19,360.00 |
19,280.00 |
19,320.00 |
20.2K |
| 13:20 |
19,340.00 |
19,350.00 |
19,310.00 |
19,340.00 |
6.6K |
| 13:25 |
19,350.00 |
19,390.00 |
19,320.00 |
19,320.00 |
10.6K |
| 13:30 |
19,320.00 |
19,370.00 |
19,310.00 |
19,370.00 |
7.2K |
| 13:35 |
19,380.00 |
19,390.00 |
19,360.00 |
19,380.00 |
6.5K |
| 13:40 |
19,380.00 |
19,400.00 |
19,360.00 |
19,400.00 |
6.7K |
| 13:45 |
19,400.00 |
19,530.00 |
19,390.00 |
19,500.00 |
13.5K |
| 13:50 |
19,500.00 |
19,540.00 |
19,460.00 |
19,480.00 |
13.6K |
| 13:55 |
19,470.00 |
19,480.00 |
19,400.00 |
19,430.00 |
9.9K |
| 14:00 |
19,430.00 |
19,430.00 |
19,410.00 |
19,420.00 |
7.8K |
| 14:05 |
19,420.00 |
19,500.00 |
19,410.00 |
19,490.00 |
5.3K |
| 14:10 |
19,480.00 |
19,540.00 |
19,480.00 |
19,510.00 |
7.2K |
| 14:15 |
19,510.00 |
19,550.00 |
19,490.00 |
19,520.00 |
9.6K |
| 14:20 |
19,520.00 |
19,530.00 |
19,500.00 |
19,530.00 |
6.4K |
| 14:25 |
19,530.00 |
19,570.00 |
19,530.00 |
19,570.00 |
10.5K |
| 14:30 |
19,560.00 |
19,570.00 |
19,530.00 |
19,530.00 |
6.9K |
| 14:35 |
19,540.00 |
19,540.00 |
19,510.00 |
19,530.00 |
10.4K |
| 14:40 |
19,530.00 |
19,560.00 |
19,520.00 |
19,520.00 |
7.6K |
| 14:45 |
19,520.00 |
19,720.00 |
19,500.00 |
19,710.00 |
25.0K |
| 14:50 |
19,700.00 |
19,700.00 |
19,550.00 |
19,580.00 |
16.0K |
| 14:55 |
19,580.00 |
19,580.00 |
19,400.00 |
19,440.00 |
36.2K |
| 15:00 |
19,450.00 |
19,520.00 |
19,420.00 |
19,520.00 |
14.8K |
| 15:05 |
19,530.00 |
19,540.00 |
19,480.00 |
19,480.00 |
23.1K |
| 15:10 |
19,480.00 |
19,620.00 |
19,480.00 |
19,590.00 |
26.8K |
| 15:15 |
19,590.00 |
19,590.00 |
19,510.00 |
19,560.00 |
13.1K |
| 15:25 |
19,560.00 |
19,560.00 |
19,560.00 |
19,560.00 |
28.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|