Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,600.00 21,750.00 20,850.00 20,950.00 268.4K
09:05 20,900.00 20,950.00 20,650.00 20,650.00 163.4K
09:10 20,700.00 20,900.00 20,600.00 20,600.00 104.3K
09:15 20,650.00 20,900.00 20,500.00 20,700.00 88.3K
09:20 20,550.00 20,650.00 20,500.00 20,550.00 89.5K
09:25 20,550.00 20,750.00 20,550.00 20,650.00 61.2K
09:30 20,650.00 20,750.00 20,600.00 20,750.00 30.2K
09:35 20,750.00 20,850.00 20,750.00 20,800.00 34.9K
09:40 20,800.00 20,850.00 20,600.00 20,700.00 33.8K
09:45 20,700.00 20,750.00 20,550.00 20,600.00 29.2K
09:50 20,600.00 20,700.00 20,500.00 20,700.00 37.5K
09:55 20,650.00 20,750.00 20,650.00 20,700.00 32.4K
10:00 20,700.00 20,950.00 20,700.00 20,950.00 48.0K
10:05 20,900.00 21,000.00 20,900.00 21,000.00 43.6K
10:10 21,000.00 21,150.00 20,950.00 20,950.00 52.6K
10:15 21,000.00 21,000.00 20,800.00 20,800.00 18.8K
10:20 20,850.00 21,100.00 20,750.00 21,000.00 27.1K
10:25 21,000.00 21,000.00 20,900.00 20,950.00 6.7K
10:30 20,950.00 20,950.00 20,850.00 20,850.00 10.2K
10:35 20,900.00 20,950.00 20,800.00 20,900.00 15.8K
10:40 20,850.00 20,900.00 20,800.00 20,850.00 9.0K
10:45 20,850.00 21,050.00 20,800.00 21,050.00 12.3K
10:50 21,050.00 21,100.00 21,000.00 21,050.00 11.8K
10:55 21,050.00 21,300.00 21,000.00 21,250.00 39.6K
11:00 21,250.00 21,500.00 21,150.00 21,200.00 69.4K
11:05 21,200.00 21,200.00 21,100.00 21,150.00 11.5K
11:10 21,200.00 21,200.00 21,000.00 21,100.00 16.5K
11:15 21,100.00 21,200.00 21,050.00 21,100.00 8.1K
11:20 21,100.00 21,150.00 21,050.00 21,050.00 8.4K
11:25 21,050.00 21,100.00 21,000.00 21,050.00 7.3K
11:30 20,950.00 21,000.00 20,950.00 20,950.00 23.1K
11:35 21,000.00 21,050.00 20,950.00 20,950.00 5.9K
11:40 21,000.00 21,050.00 20,900.00 20,900.00 3.8K
11:45 20,950.00 20,950.00 20,850.00 20,900.00 12.8K
11:50 20,900.00 20,950.00 20,800.00 20,850.00 8.1K
11:55 20,850.00 20,950.00 20,850.00 20,950.00 7.5K
12:00 20,950.00 20,950.00 20,800.00 20,800.00 7.6K
12:05 20,800.00 20,950.00 20,800.00 20,900.00 4.5K
12:10 20,900.00 20,900.00 20,800.00 20,800.00 18.7K
12:15 20,800.00 20,850.00 20,700.00 20,750.00 42.6K
12:20 20,750.00 20,750.00 20,700.00 20,750.00 7.3K
12:25 20,700.00 20,750.00 20,650.00 20,700.00 16.1K
12:30 20,700.00 20,750.00 20,650.00 20,700.00 15.7K
12:35 20,750.00 20,750.00 20,700.00 20,750.00 7.2K
12:40 20,750.00 20,850.00 20,750.00 20,850.00 8.8K
12:45 20,850.00 20,900.00 20,800.00 20,800.00 6.7K
12:50 20,850.00 20,850.00 20,750.00 20,800.00 8.5K
12:55 20,800.00 20,800.00 20,750.00 20,800.00 4.1K
13:00 20,750.00 20,800.00 20,700.00 20,700.00 13.5K
13:05 20,750.00 20,750.00 20,700.00 20,700.00 3.1K
13:10 20,700.00 20,750.00 20,700.00 20,700.00 5.1K
13:15 20,700.00 20,750.00 20,700.00 20,750.00 6.7K
13:20 20,700.00 20,800.00 20,700.00 20,800.00 15.1K
13:25 20,750.00 20,800.00 20,700.00 20,750.00 7.5K
13:30 20,750.00 20,800.00 20,650.00 20,650.00 18.4K
13:35 20,650.00 20,700.00 20,600.00 20,650.00 24.1K
13:40 20,650.00 20,650.00 20,550.00 20,550.00 38.9K
13:45 20,550.00 20,600.00 20,550.00 20,550.00 9.9K
13:50 20,600.00 20,600.00 20,500.00 20,500.00 14.3K
13:55 20,550.00 20,650.00 20,500.00 20,600.00 24.2K
14:00 20,650.00 20,650.00 20,600.00 20,650.00 10.4K
14:05 20,650.00 20,800.00 20,600.00 20,700.00 17.0K
14:10 20,700.00 20,800.00 20,700.00 20,750.00 9.2K
14:15 20,750.00 20,800.00 20,650.00 20,700.00 10.5K
14:20 20,650.00 20,700.00 20,650.00 20,650.00 6.5K
14:25 20,650.00 20,650.00 20,600.00 20,600.00 7.2K
14:30 20,600.00 20,700.00 20,600.00 20,700.00 14.6K
14:35 20,700.00 20,750.00 20,600.00 20,600.00 14.5K
14:40 20,600.00 20,650.00 20,600.00 20,650.00 7.1K
14:45 20,650.00 20,700.00 20,600.00 20,650.00 12.3K
14:50 20,700.00 20,700.00 20,600.00 20,600.00 8.4K
14:55 20,600.00 20,650.00 20,550.00 20,550.00 14.2K
15:00 20,600.00 20,600.00 20,550.00 20,600.00 13.1K
15:05 20,600.00 20,650.00 20,550.00 20,550.00 23.6K
15:10 20,550.00 20,600.00 20,550.00 20,550.00 25.0K
15:15 20,600.00 20,600.00 20,500.00 20,550.00 64.9K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据