Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,900.00 26,500.00 25,650.00 26,400.00 138.5K
09:05 26,450.00 26,450.00 25,850.00 26,200.00 73.5K
09:10 26,150.00 26,450.00 26,150.00 26,300.00 36.1K
09:15 26,200.00 26,300.00 26,100.00 26,100.00 36.6K
09:20 26,150.00 26,250.00 26,050.00 26,050.00 18.8K
09:25 26,100.00 26,100.00 25,950.00 26,000.00 34.3K
09:30 26,000.00 26,050.00 25,950.00 25,950.00 26.5K
09:35 25,950.00 26,050.00 25,800.00 25,850.00 49.3K
09:40 25,900.00 26,000.00 25,850.00 25,950.00 8.2K
09:45 25,950.00 26,000.00 25,850.00 25,950.00 11.2K
09:50 25,950.00 26,100.00 25,900.00 26,100.00 11.7K
09:55 26,100.00 26,200.00 26,050.00 26,150.00 10.6K
10:00 26,150.00 26,250.00 26,100.00 26,200.00 8.8K
10:05 26,200.00 26,300.00 26,150.00 26,250.00 10.8K
10:10 26,250.00 26,250.00 26,100.00 26,150.00 9.6K
10:15 26,150.00 26,250.00 26,150.00 26,200.00 8.8K
10:20 26,150.00 26,200.00 26,050.00 26,050.00 16.6K
10:25 26,100.00 26,150.00 26,000.00 26,050.00 11.3K
10:30 26,000.00 26,050.00 25,950.00 26,000.00 14.1K
10:35 26,000.00 26,050.00 25,950.00 26,050.00 6.3K
10:40 26,050.00 26,100.00 26,000.00 26,100.00 2.6K
10:45 26,100.00 26,150.00 26,050.00 26,150.00 6.5K
10:50 26,100.00 26,150.00 26,050.00 26,100.00 2.8K
10:55 26,050.00 26,100.00 26,000.00 26,050.00 4.3K
11:00 26,000.00 26,100.00 26,000.00 26,100.00 5.5K
11:05 26,100.00 26,100.00 26,050.00 26,100.00 3.2K
11:10 26,100.00 26,150.00 26,050.00 26,150.00 3.5K
11:15 26,100.00 26,150.00 26,100.00 26,150.00 6.5K
11:20 26,100.00 26,150.00 26,100.00 26,100.00 4.2K
11:25 26,150.00 26,150.00 26,050.00 26,050.00 4.4K
11:30 26,100.00 26,150.00 26,050.00 26,150.00 3.1K
11:35 26,100.00 26,150.00 26,050.00 26,150.00 4.3K
11:40 26,100.00 26,150.00 26,050.00 26,100.00 3.4K
11:45 26,100.00 26,150.00 26,050.00 26,150.00 2.4K
11:50 26,150.00 26,150.00 26,100.00 26,100.00 5.4K
11:55 26,150.00 26,500.00 26,100.00 26,450.00 26.2K
12:00 26,400.00 26,500.00 26,300.00 26,350.00 19.5K
12:05 26,350.00 26,450.00 26,250.00 26,300.00 10.2K
12:10 26,300.00 26,350.00 26,200.00 26,250.00 8.0K
12:15 26,250.00 26,300.00 26,200.00 26,300.00 2.9K
12:20 26,300.00 26,300.00 26,150.00 26,200.00 10.6K
12:25 26,200.00 26,200.00 26,050.00 26,050.00 7.9K
12:30 26,100.00 26,150.00 26,000.00 26,000.00 9.7K
12:35 26,100.00 26,100.00 26,000.00 26,050.00 8.5K
12:40 26,050.00 26,050.00 25,950.00 25,950.00 11.6K
12:45 25,950.00 26,000.00 25,850.00 25,950.00 25.0K
12:50 25,950.00 26,000.00 25,900.00 25,950.00 4.7K
12:55 26,000.00 26,150.00 26,000.00 26,150.00 6.5K
13:00 26,150.00 26,200.00 26,100.00 26,150.00 7.3K
13:05 26,200.00 26,250.00 26,150.00 26,150.00 4.4K
13:10 26,150.00 26,150.00 26,050.00 26,100.00 5.5K
13:15 26,100.00 26,100.00 26,000.00 26,050.00 3.7K
13:20 26,050.00 26,100.00 26,050.00 26,050.00 2.6K
13:25 26,100.00 26,100.00 26,050.00 26,100.00 4.8K
13:30 26,100.00 26,150.00 26,000.00 26,050.00 7.3K
13:35 26,050.00 26,100.00 26,000.00 26,000.00 3.1K
13:40 26,050.00 26,100.00 26,000.00 26,050.00 3.5K
13:45 26,100.00 26,100.00 26,000.00 26,050.00 4.1K
13:50 26,050.00 26,050.00 26,000.00 26,000.00 7.4K
13:55 26,000.00 26,050.00 26,000.00 26,000.00 4.1K
14:00 26,000.00 26,050.00 26,000.00 26,050.00 2.7K
14:05 26,050.00 26,050.00 26,000.00 26,000.00 2.3K
14:10 26,050.00 26,100.00 26,000.00 26,100.00 2.7K
14:15 26,100.00 26,100.00 26,050.00 26,100.00 1.4K
14:20 26,100.00 26,100.00 26,050.00 26,050.00 6.2K
14:25 26,050.00 26,100.00 26,000.00 26,000.00 4.2K
14:30 26,050.00 26,100.00 26,050.00 26,050.00 5.1K
14:35 26,050.00 26,100.00 26,000.00 26,050.00 9.6K
14:40 26,100.00 26,100.00 26,000.00 26,050.00 6.4K
14:45 26,050.00 26,100.00 26,000.00 26,050.00 7.7K
14:50 26,050.00 26,100.00 26,000.00 26,050.00 17.4K
14:55 26,050.00 26,150.00 26,050.00 26,150.00 11.2K
15:00 26,150.00 26,150.00 26,100.00 26,150.00 10.4K
15:05 26,150.00 26,250.00 26,150.00 26,200.00 13.9K
15:10 26,200.00 26,300.00 26,200.00 26,300.00 16.6K
15:15 26,300.00 26,350.00 26,250.00 26,350.00 18.9K
15:25 26,450.00 26,450.00 26,450.00 26,450.00 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据