| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
26,200.00 |
27,000.00 |
26,150.00 |
26,400.00 |
241.3K |
| 09:05 |
26,400.00 |
26,550.00 |
25,700.00 |
25,750.00 |
157.4K |
| 09:10 |
25,750.00 |
25,950.00 |
25,750.00 |
25,850.00 |
60.8K |
| 09:15 |
25,850.00 |
25,900.00 |
25,500.00 |
25,600.00 |
61.2K |
| 09:20 |
25,600.00 |
26,000.00 |
25,600.00 |
25,900.00 |
33.8K |
| 09:25 |
25,950.00 |
26,150.00 |
25,900.00 |
26,150.00 |
37.3K |
| 09:30 |
26,150.00 |
26,150.00 |
25,850.00 |
25,900.00 |
41.7K |
| 09:35 |
25,900.00 |
25,950.00 |
25,650.00 |
25,650.00 |
25.4K |
| 09:40 |
25,700.00 |
25,900.00 |
25,650.00 |
25,850.00 |
16.0K |
| 09:45 |
25,900.00 |
26,000.00 |
25,850.00 |
26,000.00 |
18.9K |
| 09:50 |
26,000.00 |
26,400.00 |
25,950.00 |
26,400.00 |
37.1K |
| 09:55 |
26,400.00 |
26,450.00 |
26,100.00 |
26,150.00 |
31.9K |
| 10:00 |
26,100.00 |
26,350.00 |
26,100.00 |
26,300.00 |
14.9K |
| 10:05 |
26,300.00 |
26,350.00 |
26,100.00 |
26,200.00 |
19.8K |
| 10:10 |
26,250.00 |
26,850.00 |
26,200.00 |
26,750.00 |
102.8K |
| 10:15 |
26,750.00 |
27,100.00 |
26,600.00 |
26,800.00 |
127.0K |
| 10:20 |
26,800.00 |
27,350.00 |
26,700.00 |
27,350.00 |
117.8K |
| 10:25 |
27,350.00 |
27,400.00 |
27,000.00 |
27,100.00 |
77.1K |
| 10:30 |
27,100.00 |
27,100.00 |
26,800.00 |
27,000.00 |
41.4K |
| 10:35 |
27,000.00 |
27,150.00 |
26,950.00 |
27,050.00 |
37.9K |
| 10:40 |
27,100.00 |
27,100.00 |
26,900.00 |
26,900.00 |
16.8K |
| 10:45 |
26,950.00 |
27,000.00 |
26,750.00 |
26,900.00 |
34.5K |
| 10:50 |
26,900.00 |
26,950.00 |
26,600.00 |
26,650.00 |
30.1K |
| 10:55 |
26,650.00 |
26,650.00 |
26,500.00 |
26,550.00 |
18.7K |
| 11:00 |
26,500.00 |
26,750.00 |
26,450.00 |
26,750.00 |
22.0K |
| 11:05 |
26,800.00 |
26,850.00 |
26,700.00 |
26,700.00 |
16.4K |
| 11:10 |
26,750.00 |
26,750.00 |
26,550.00 |
26,600.00 |
10.8K |
| 11:15 |
26,600.00 |
26,700.00 |
26,500.00 |
26,650.00 |
13.0K |
| 11:20 |
26,650.00 |
26,700.00 |
26,500.00 |
26,550.00 |
16.9K |
| 11:25 |
26,550.00 |
26,600.00 |
26,400.00 |
26,550.00 |
12.4K |
| 11:30 |
26,550.00 |
26,650.00 |
26,500.00 |
26,550.00 |
8.2K |
| 11:35 |
26,550.00 |
26,750.00 |
26,500.00 |
26,750.00 |
5.6K |
| 11:40 |
26,750.00 |
26,950.00 |
26,750.00 |
26,750.00 |
29.6K |
| 11:45 |
26,800.00 |
27,000.00 |
26,800.00 |
27,000.00 |
16.1K |
| 11:50 |
26,950.00 |
27,000.00 |
26,800.00 |
26,950.00 |
18.8K |
| 11:55 |
26,950.00 |
27,200.00 |
26,900.00 |
27,100.00 |
31.8K |
| 12:00 |
27,150.00 |
27,350.00 |
27,050.00 |
27,150.00 |
68.1K |
| 12:05 |
27,200.00 |
27,200.00 |
26,950.00 |
27,000.00 |
18.2K |
| 12:10 |
26,950.00 |
27,000.00 |
26,850.00 |
26,900.00 |
10.9K |
| 12:15 |
26,950.00 |
27,000.00 |
26,850.00 |
26,900.00 |
6.7K |
| 12:20 |
26,900.00 |
27,050.00 |
26,900.00 |
27,050.00 |
7.3K |
| 12:25 |
27,050.00 |
27,050.00 |
26,900.00 |
27,000.00 |
10.1K |
| 12:30 |
27,000.00 |
27,200.00 |
26,950.00 |
27,150.00 |
13.5K |
| 12:35 |
27,150.00 |
27,200.00 |
27,050.00 |
27,050.00 |
16.2K |
| 12:40 |
27,100.00 |
27,150.00 |
27,050.00 |
27,050.00 |
8.2K |
| 12:45 |
27,050.00 |
27,100.00 |
26,950.00 |
27,000.00 |
8.8K |
| 12:50 |
27,000.00 |
27,000.00 |
26,850.00 |
26,900.00 |
15.1K |
| 12:55 |
26,900.00 |
26,900.00 |
26,850.00 |
26,850.00 |
5.9K |
| 13:00 |
26,900.00 |
26,950.00 |
26,700.00 |
26,700.00 |
21.0K |
| 13:05 |
26,700.00 |
26,800.00 |
26,700.00 |
26,750.00 |
5.5K |
| 13:10 |
26,750.00 |
26,850.00 |
26,750.00 |
26,750.00 |
7.0K |
| 13:15 |
26,750.00 |
26,800.00 |
26,700.00 |
26,750.00 |
6.7K |
| 13:20 |
26,750.00 |
26,800.00 |
26,700.00 |
26,750.00 |
5.3K |
| 13:25 |
26,750.00 |
26,800.00 |
26,700.00 |
26,750.00 |
7.7K |
| 13:30 |
26,750.00 |
26,850.00 |
26,650.00 |
26,700.00 |
26.5K |
| 13:35 |
26,650.00 |
26,800.00 |
26,650.00 |
26,800.00 |
8.4K |
| 13:40 |
26,800.00 |
26,800.00 |
26,750.00 |
26,750.00 |
4.8K |
| 13:45 |
26,750.00 |
26,900.00 |
26,750.00 |
26,850.00 |
9.4K |
| 13:50 |
26,900.00 |
26,900.00 |
26,750.00 |
26,900.00 |
6.0K |
| 13:55 |
26,900.00 |
26,900.00 |
26,700.00 |
26,800.00 |
8.6K |
| 14:00 |
26,800.00 |
26,800.00 |
26,700.00 |
26,700.00 |
9.7K |
| 14:05 |
26,750.00 |
26,850.00 |
26,750.00 |
26,750.00 |
6.3K |
| 14:10 |
26,800.00 |
26,800.00 |
26,750.00 |
26,750.00 |
3.2K |
| 14:15 |
26,800.00 |
26,800.00 |
26,750.00 |
26,750.00 |
7.0K |
| 14:20 |
26,800.00 |
26,850.00 |
26,750.00 |
26,850.00 |
6.9K |
| 14:25 |
26,900.00 |
26,950.00 |
26,850.00 |
26,950.00 |
14.0K |
| 14:30 |
26,950.00 |
27,000.00 |
26,900.00 |
27,000.00 |
9.8K |
| 14:35 |
26,950.00 |
27,000.00 |
26,800.00 |
26,850.00 |
12.3K |
| 14:40 |
26,850.00 |
26,900.00 |
26,750.00 |
26,800.00 |
11.5K |
| 14:45 |
26,850.00 |
26,850.00 |
26,750.00 |
26,800.00 |
12.6K |
| 14:50 |
26,800.00 |
26,900.00 |
26,800.00 |
26,900.00 |
10.2K |
| 14:55 |
26,900.00 |
26,900.00 |
26,800.00 |
26,850.00 |
6.6K |
| 15:00 |
26,850.00 |
26,900.00 |
26,850.00 |
26,850.00 |
7.6K |
| 15:05 |
26,850.00 |
27,000.00 |
26,800.00 |
26,900.00 |
26.8K |
| 15:10 |
26,950.00 |
27,050.00 |
26,950.00 |
27,050.00 |
40.5K |
| 15:15 |
27,050.00 |
27,200.00 |
27,000.00 |
27,200.00 |
48.2K |
| 15:25 |
27,150.00 |
27,150.00 |
27,150.00 |
27,150.00 |
37.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|