Kumyang

001570
🏛️ 韩国 →
9,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,250.00 28,400.00 27,200.00 28,400.00 479.2K
09:05 28,350.00 29,500.00 28,300.00 29,350.00 503.9K
09:10 29,350.00 29,850.00 28,700.00 29,850.00 424.2K
09:15 29,700.00 29,800.00 29,150.00 29,150.00 206.0K
09:20 29,100.00 29,250.00 28,700.00 28,900.00 210.9K
09:25 28,850.00 29,000.00 28,400.00 28,800.00 171.1K
09:30 28,800.00 28,800.00 28,300.00 28,450.00 90.2K
09:35 28,450.00 28,600.00 28,200.00 28,200.00 97.2K
09:40 28,200.00 28,400.00 28,150.00 28,200.00 79.3K
09:45 28,200.00 28,350.00 28,150.00 28,250.00 52.6K
09:50 28,000.00 28,150.00 27,800.00 27,900.00 150.4K
09:55 27,850.00 28,050.00 27,850.00 27,900.00 56.8K
10:00 27,900.00 28,000.00 27,650.00 27,900.00 58.7K
10:05 27,950.00 28,000.00 27,550.00 27,650.00 70.2K
10:10 27,650.00 28,000.00 27,600.00 27,900.00 65.0K
10:15 27,900.00 28,000.00 27,750.00 27,850.00 35.9K
10:20 27,850.00 27,900.00 27,750.00 27,750.00 22.6K
10:25 27,750.00 27,800.00 27,550.00 27,700.00 43.5K
10:30 27,700.00 27,750.00 27,500.00 27,550.00 36.2K
10:35 27,500.00 27,700.00 27,500.00 27,600.00 17.6K
10:40 27,650.00 27,800.00 27,600.00 27,800.00 12.8K
10:45 27,800.00 27,850.00 27,650.00 27,700.00 24.2K
10:50 27,650.00 27,800.00 27,600.00 27,700.00 22.8K
10:55 27,650.00 27,800.00 27,650.00 27,750.00 15.8K
11:00 27,750.00 27,800.00 27,600.00 27,650.00 24.5K
11:05 27,650.00 27,800.00 27,650.00 27,750.00 8.0K
11:10 27,700.00 27,900.00 27,700.00 27,900.00 16.2K
11:15 27,900.00 27,950.00 27,750.00 27,850.00 25.4K
11:20 27,850.00 27,900.00 27,750.00 27,750.00 9.2K
11:25 27,800.00 27,800.00 27,650.00 27,700.00 17.9K
11:30 27,650.00 27,700.00 27,650.00 27,700.00 10.4K
11:35 27,650.00 27,750.00 27,650.00 27,700.00 11.1K
11:40 27,750.00 27,800.00 27,700.00 27,800.00 5.7K
11:45 27,750.00 27,800.00 27,750.00 27,800.00 7.4K
11:50 27,800.00 27,900.00 27,800.00 27,850.00 8.8K
11:55 27,850.00 27,850.00 27,750.00 27,800.00 7.6K
12:00 27,750.00 27,800.00 27,700.00 27,700.00 10.5K
12:05 27,700.00 28,000.00 27,700.00 27,950.00 18.6K
12:10 27,950.00 28,000.00 27,850.00 27,900.00 12.7K
12:15 27,900.00 27,950.00 27,850.00 27,850.00 13.4K
12:20 27,900.00 28,000.00 27,800.00 28,000.00 13.4K
12:25 27,950.00 28,250.00 27,900.00 28,150.00 40.9K
12:30 28,150.00 28,200.00 28,000.00 28,000.00 21.9K
12:35 28,050.00 28,150.00 28,000.00 28,150.00 14.0K
12:40 28,100.00 28,300.00 28,100.00 28,200.00 35.1K
12:45 28,200.00 28,250.00 28,000.00 28,050.00 16.2K
12:50 28,050.00 28,150.00 28,000.00 28,100.00 9.0K
12:55 28,100.00 28,300.00 28,100.00 28,300.00 22.7K
13:00 28,300.00 28,350.00 28,150.00 28,200.00 29.5K
13:05 28,200.00 28,200.00 28,100.00 28,100.00 10.2K
13:10 28,150.00 28,150.00 27,950.00 27,950.00 21.5K
13:15 27,950.00 27,950.00 27,800.00 27,850.00 13.4K
13:20 27,800.00 27,950.00 27,800.00 27,850.00 11.2K
13:25 27,850.00 28,000.00 27,850.00 27,950.00 9.5K
13:30 27,900.00 28,000.00 27,800.00 27,800.00 9.9K
13:35 27,850.00 27,950.00 27,800.00 27,950.00 4.8K
13:40 27,950.00 28,150.00 27,950.00 28,100.00 8.4K
13:45 28,150.00 28,150.00 28,050.00 28,050.00 9.9K
13:50 28,050.00 28,100.00 28,000.00 28,000.00 8.7K
13:55 28,050.00 28,100.00 28,000.00 28,050.00 9.7K
14:00 28,100.00 28,100.00 27,900.00 27,900.00 14.3K
14:05 27,900.00 27,950.00 27,900.00 27,900.00 6.3K
14:10 27,950.00 28,050.00 27,900.00 28,000.00 7.1K
14:15 28,050.00 28,150.00 28,000.00 28,150.00 12.6K
14:20 28,100.00 28,150.00 28,050.00 28,100.00 10.6K
14:25 28,100.00 28,200.00 28,050.00 28,100.00 12.5K
14:30 28,100.00 28,200.00 28,100.00 28,150.00 12.5K
14:35 28,150.00 28,200.00 28,100.00 28,150.00 19.3K
14:40 28,150.00 28,500.00 28,100.00 28,450.00 58.4K
14:45 28,450.00 28,450.00 28,200.00 28,350.00 26.5K
14:50 28,400.00 28,800.00 28,300.00 28,700.00 64.3K
14:55 28,650.00 28,700.00 28,500.00 28,650.00 43.9K
15:00 28,600.00 28,750.00 28,600.00 28,650.00 36.1K
15:05 28,650.00 28,750.00 28,650.00 28,650.00 28.3K
15:10 28,700.00 28,700.00 28,600.00 28,600.00 42.0K
15:15 28,600.00 28,600.00 28,500.00 28,550.00 48.5K
15:25 28,650.00 28,650.00 28,650.00 28,650.00 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据