KULR Technology Group Inc

KULR
🏛️ 美国 →
4.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.46 4.46 4.35 4.38 31.9K
09:32 4.36 4.36 4.34 4.34 10.6K
09:33 4.37 4.39 4.37 4.39 2.9K
09:34 4.41 4.41 4.39 4.41 2.0K
09:35 4.41 4.41 4.41 4.41 0.1K
09:36 4.39 4.39 4.37 4.37 1.6K
09:37 4.37 4.37 4.36 4.36 5.0K
09:38 4.36 4.37 4.36 4.36 2.0K
09:39 4.36 4.36 4.36 4.36 1.3K
09:40 4.37 4.37 4.37 4.37 0.9K
09:41 4.37 4.37 4.35 4.35 3.5K
09:42 4.35 4.36 4.35 4.35 5.8K
09:43 4.35 4.35 4.35 4.35 3.4K
09:44 4.33 4.33 4.32 4.32 5.3K
09:45 4.31 4.32 4.30 4.30 4.8K
09:46 4.31 4.31 4.30 4.31 2.0K
09:47 4.33 4.34 4.33 4.34 1.2K
09:48 4.33 4.33 4.33 4.33 8.7K
09:49 4.34 4.35 4.34 4.34 2.9K
09:50 4.35 4.35 4.35 4.35 2.8K
09:52 4.33 4.33 4.33 4.33 1.6K
09:53 4.32 4.34 4.32 4.33 3.4K
09:54 4.33 4.35 4.33 4.35 2.1K
09:55 4.35 4.35 4.35 4.35 1.2K
09:56 4.35 4.35 4.35 4.35 1.1K
09:58 4.36 4.36 4.36 4.36 1.3K
09:59 4.36 4.38 4.36 4.38 4.3K
10:00 4.38 4.39 4.38 4.39 4.1K
10:01 4.38 4.39 4.38 4.39 3.6K
10:02 4.39 4.39 4.37 4.38 0.7K
10:03 4.36 4.38 4.33 4.33 3.6K
10:04 4.33 4.33 4.33 4.33 0.7K
10:05 4.33 4.33 4.32 4.32 1.1K
10:06 4.35 4.35 4.35 4.35 0.5K
10:07 4.33 4.34 4.32 4.32 2.2K
10:08 4.32 4.32 4.32 4.32 1.2K
10:09 4.32 4.32 4.31 4.32 0.4K
10:10 4.32 4.32 4.31 4.31 1.5K
10:11 4.32 4.32 4.30 4.30 1.6K
10:12 4.32 4.33 4.30 4.31 1.4K
10:13 4.31 4.32 4.31 4.32 5.8K
10:14 4.31 4.32 4.31 4.32 1.1K
10:15 4.30 4.30 4.30 4.30 18.0K
10:17 4.30 4.30 4.30 4.30 11.1K
10:18 4.29 4.29 4.29 4.29 0.4K
10:19 4.29 4.29 4.28 4.28 21.5K
10:20 4.29 4.29 4.29 4.29 0.5K
10:21 4.29 4.29 4.28 4.28 3.2K
10:22 4.28 4.28 4.27 4.27 3.0K
10:24 4.27 4.27 4.23 4.23 25.7K
10:25 4.24 4.24 4.22 4.22 11.2K
10:26 4.24 4.24 4.24 4.24 2.0K
10:27 4.25 4.25 4.23 4.25 1.6K
10:28 4.24 4.26 4.24 4.24 3.6K
10:29 4.24 4.25 4.23 4.24 3.2K
10:30 4.24 4.24 4.24 4.24 1.3K
10:31 4.23 4.24 4.23 4.24 1.4K
10:32 4.23 4.23 4.23 4.23 1.9K
10:33 4.23 4.24 4.23 4.23 1.4K
10:34 4.23 4.23 4.23 4.23 2.9K
10:35 4.23 4.23 4.23 4.23 1.3K
10:37 4.23 4.24 4.23 4.24 2.8K
10:39 4.23 4.24 4.23 4.24 0.8K
10:40 4.25 4.25 4.25 4.25 1.3K
10:41 4.25 4.28 4.25 4.28 5.4K
10:43 4.27 4.27 4.27 4.27 0.4K
10:45 4.26 4.26 4.26 4.26 1.7K
10:46 4.26 4.26 4.26 4.26 1.1K
10:47 4.26 4.26 4.25 4.25 8.8K
10:52 4.25 4.25 4.25 4.25 0.5K
10:53 4.29 4.29 4.29 4.29 0.7K
10:54 4.29 4.29 4.29 4.29 3.6K
10:55 4.27 4.27 4.27 4.27 2.3K
10:56 4.27 4.27 4.27 4.27 0.4K
10:58 4.27 4.27 4.27 4.27 1.7K
11:00 4.24 4.24 4.24 4.24 0.9K
11:02 4.24 4.24 4.24 4.24 0.6K
11:03 4.27 4.28 4.27 4.28 1.1K
11:04 4.26 4.26 4.26 4.26 0.8K
11:05 4.25 4.25 4.25 4.25 1.1K
11:06 4.26 4.26 4.26 4.26 1.3K
11:08 4.27 4.27 4.27 4.27 0.1K
11:09 4.26 4.26 4.24 4.24 6.0K
11:10 4.24 4.24 4.24 4.24 2.6K
11:11 4.24 4.24 4.24 4.24 0.5K
11:12 4.24 4.24 4.24 4.24 8.2K
11:13 4.23 4.23 4.23 4.23 3.7K
11:14 4.22 4.22 4.22 4.22 0.3K
11:15 4.21 4.21 4.21 4.21 0.4K
11:16 4.22 4.22 4.22 4.22 0.5K
11:17 4.22 4.22 4.22 4.22 1.8K
11:18 4.23 4.23 4.23 4.23 0.8K
11:20 4.23 4.24 4.22 4.22 28.2K
11:21 4.23 4.23 4.23 4.23 12.0K
11:22 4.24 4.24 4.22 4.23 25.8K
11:24 4.23 4.23 4.23 4.23 1.9K
11:25 4.23 4.24 4.23 4.24 1.8K
11:27 4.24 4.24 4.23 4.23 0.2K
11:28 4.23 4.23 4.23 4.23 3.3K
11:29 4.24 4.24 4.23 4.24 6.5K
11:33 4.22 4.22 4.22 4.22 0.7K
11:34 4.22 4.22 4.22 4.22 1.2K
11:35 4.23 4.23 4.23 4.23 1.1K
11:36 4.22 4.23 4.22 4.23 2.3K
11:38 4.23 4.23 4.22 4.22 1.5K
11:39 4.22 4.22 4.22 4.22 1.1K
11:41 4.22 4.22 4.22 4.22 0.6K
11:43 4.22 4.22 4.21 4.21 3.6K
11:44 4.22 4.22 4.22 4.22 0.6K
11:45 4.22 4.22 4.22 4.22 1.1K
11:46 4.22 4.22 4.22 4.22 0.5K
11:47 4.22 4.22 4.21 4.21 1.8K
11:48 4.22 4.22 4.22 4.22 1.2K
11:49 4.22 4.22 4.22 4.22 7.0K
11:51 4.22 4.22 4.22 4.22 0.4K
11:52 4.22 4.22 4.22 4.22 0.5K
11:53 4.22 4.22 4.22 4.22 2.5K
11:54 4.22 4.23 4.22 4.23 1.7K
11:55 4.23 4.23 4.23 4.23 0.2K
11:56 4.23 4.24 4.22 4.22 5.6K
11:59 4.22 4.23 4.22 4.23 1.0K
12:00 4.22 4.23 4.22 4.23 6.7K
12:01 4.23 4.23 4.23 4.23 1.0K
12:02 4.23 4.23 4.23 4.23 0.8K
12:03 4.23 4.23 4.23 4.23 2.8K
12:04 4.23 4.23 4.23 4.23 5.1K
12:06 4.23 4.23 4.23 4.23 0.8K
12:08 4.23 4.23 4.23 4.23 0.7K
12:11 4.23 4.23 4.23 4.23 0.8K
12:14 4.22 4.23 4.22 4.23 2.4K
12:15 4.24 4.24 4.24 4.24 1.4K
12:17 4.23 4.23 4.23 4.23 1.0K
12:19 4.23 4.23 4.23 4.23 0.1K
12:20 4.23 4.25 4.23 4.25 2.0K
12:21 4.25 4.25 4.25 4.25 2.2K
12:23 4.27 4.27 4.26 4.26 5.4K
12:24 4.26 4.26 4.26 4.26 2.2K
12:25 4.27 4.27 4.24 4.24 12.1K
12:26 4.25 4.25 4.25 4.25 1.1K
12:27 4.25 4.26 4.25 4.26 3.0K
12:28 4.25 4.25 4.25 4.25 0.6K
12:29 4.24 4.24 4.24 4.24 1.0K
12:32 4.25 4.26 4.25 4.26 0.9K
12:33 4.23 4.23 4.23 4.23 8.3K
12:34 4.23 4.23 4.23 4.23 0.8K
12:37 4.24 4.24 4.24 4.24 0.6K
12:38 4.25 4.25 4.25 4.25 1.1K
12:39 4.24 4.25 4.24 4.25 1.0K
12:40 4.25 4.25 4.25 4.25 1.8K
12:41 4.25 4.25 4.25 4.25 0.6K
12:44 4.25 4.26 4.25 4.26 2.8K
12:45 4.25 4.25 4.25 4.25 0.9K
12:46 4.26 4.26 4.26 4.26 1.2K
12:47 4.26 4.27 4.26 4.27 11.8K
12:48 4.27 4.27 4.27 4.27 0.2K
12:49 4.28 4.28 4.28 4.28 0.3K
12:50 4.28 4.28 4.28 4.28 1.1K
12:51 4.28 4.28 4.28 4.28 1.3K
12:52 4.28 4.28 4.28 4.28 0.4K
12:53 4.28 4.28 4.28 4.28 0.2K
12:54 4.28 4.29 4.27 4.27 2.9K
12:57 4.28 4.28 4.28 4.28 0.2K
12:58 4.28 4.28 4.28 4.28 1.7K
13:00 4.29 4.29 4.28 4.28 2.5K
13:02 4.28 4.28 4.28 4.28 4.1K
13:03 4.29 4.29 4.29 4.29 0.6K
13:06 4.28 4.28 4.28 4.28 0.9K
13:07 4.28 4.28 4.28 4.28 0.8K
13:08 4.27 4.28 4.27 4.28 0.8K
13:11 4.28 4.28 4.28 4.28 2.8K
13:12 4.29 4.29 4.29 4.29 0.9K
13:14 4.29 4.29 4.29 4.29 3.8K
13:17 4.29 4.29 4.29 4.29 1.6K
13:19 4.29 4.29 4.29 4.29 0.2K
13:20 4.29 4.29 4.27 4.27 1.4K
13:21 4.27 4.28 4.27 4.28 6.5K
13:22 4.27 4.28 4.25 4.25 18.0K
13:23 4.25 4.26 4.25 4.26 1.0K
13:24 4.26 4.26 4.26 4.26 0.7K
13:25 4.27 4.27 4.26 4.26 0.6K
13:26 4.28 4.28 4.27 4.27 6.2K
13:27 4.28 4.28 4.28 4.28 1.5K
13:30 4.28 4.28 4.28 4.28 0.2K
13:31 4.27 4.27 4.27 4.27 1.1K
13:32 4.27 4.27 4.27 4.27 3.0K
13:33 4.27 4.28 4.27 4.28 2.3K
13:34 4.28 4.28 4.28 4.28 1.1K
13:37 4.28 4.28 4.28 4.28 0.3K
13:38 4.27 4.27 4.27 4.27 2.2K
13:39 4.27 4.27 4.27 4.27 0.7K
13:40 4.27 4.27 4.27 4.27 0.5K
13:42 4.27 4.27 4.27 4.27 0.4K
13:44 4.27 4.27 4.27 4.27 0.3K
13:45 4.27 4.27 4.27 4.27 0.8K
13:46 4.27 4.27 4.27 4.27 0.9K
13:48 4.26 4.26 4.26 4.26 0.2K
13:49 4.26 4.26 4.26 4.26 11.8K
13:50 4.26 4.26 4.25 4.25 1.1K
13:52 4.26 4.26 4.25 4.25 0.7K
13:53 4.28 4.28 4.28 4.28 15.7K
13:54 4.28 4.28 4.26 4.26 2.2K
13:58 4.27 4.27 4.27 4.27 0.8K
13:59 4.27 4.27 4.27 4.27 0.6K
14:00 4.28 4.29 4.28 4.29 3.7K
14:01 4.29 4.29 4.28 4.29 3.1K
14:02 4.29 4.29 4.29 4.29 1.7K
14:06 4.28 4.28 4.28 4.28 1.1K
14:07 4.27 4.27 4.27 4.27 0.1K
14:08 4.27 4.27 4.26 4.26 2.8K
14:11 4.26 4.27 4.26 4.27 1.1K
14:15 4.28 4.28 4.28 4.28 1.5K
14:19 4.27 4.28 4.27 4.28 1.4K
14:20 4.27 4.27 4.26 4.26 0.9K
14:21 4.26 4.26 4.26 4.26 2.4K
14:22 4.26 4.26 4.26 4.26 1.1K
14:23 4.26 4.27 4.26 4.26 1.3K
14:25 4.27 4.27 4.27 4.27 2.3K
14:26 4.26 4.26 4.26 4.26 2.3K
14:28 4.26 4.26 4.26 4.26 0.4K
14:29 4.26 4.26 4.26 4.26 0.3K
14:30 4.26 4.26 4.26 4.26 80.3K
14:32 4.28 4.28 4.28 4.28 4.2K
14:33 4.29 4.29 4.29 4.29 1.0K
14:35 4.29 4.30 4.29 4.30 2.2K
14:36 4.30 4.31 4.30 4.31 14.6K
14:37 4.31 4.31 4.29 4.29 3.3K
14:38 4.29 4.30 4.29 4.30 1.7K
14:40 4.30 4.30 4.30 4.30 1.9K
14:41 4.30 4.30 4.29 4.29 2.5K
14:42 4.28 4.28 4.28 4.28 0.7K
14:43 4.29 4.29 4.29 4.29 0.8K
14:44 4.29 4.29 4.29 4.29 2.6K
14:45 4.28 4.28 4.28 4.28 0.9K
14:46 4.28 4.28 4.28 4.28 0.8K
14:47 4.29 4.30 4.29 4.30 4.5K
14:48 4.31 4.31 4.31 4.31 0.2K
14:49 4.29 4.29 4.29 4.29 1.8K
14:50 4.30 4.30 4.30 4.30 0.4K
14:51 4.29 4.29 4.29 4.29 1.6K
14:52 4.28 4.28 4.28 4.28 0.7K
14:53 4.28 4.28 4.28 4.28 1.0K
14:54 4.28 4.28 4.28 4.28 0.8K
14:56 4.28 4.28 4.28 4.28 0.4K
14:57 4.28 4.28 4.28 4.28 0.6K
14:58 4.28 4.28 4.27 4.27 2.7K
15:00 4.28 4.28 4.28 4.28 0.4K
15:01 4.28 4.28 4.28 4.28 1.7K
15:02 4.28 4.28 4.28 4.28 1.5K
15:04 4.28 4.29 4.28 4.28 1.6K
15:05 4.28 4.28 4.27 4.27 4.5K
15:06 4.26 4.26 4.26 4.26 10.6K
15:07 4.25 4.25 4.25 4.25 1.8K
15:10 4.25 4.25 4.25 4.25 9.0K
15:11 4.25 4.25 4.25 4.25 2.3K
15:13 4.26 4.26 4.26 4.26 1.9K
15:14 4.26 4.26 4.26 4.26 3.2K
15:16 4.26 4.26 4.26 4.26 1.2K
15:17 4.26 4.26 4.26 4.26 0.1K
15:18 4.26 4.26 4.26 4.26 1.1K
15:19 4.26 4.26 4.26 4.26 0.8K
15:20 4.26 4.27 4.26 4.27 3.0K
15:21 4.27 4.27 4.26 4.26 0.5K
15:23 4.27 4.27 4.27 4.27 0.3K
15:24 4.27 4.27 4.27 4.27 0.2K
15:25 4.27 4.27 4.26 4.26 1.0K
15:26 4.26 4.26 4.26 4.26 3.9K
15:27 4.25 4.25 4.25 4.25 0.2K
15:28 4.26 4.26 4.26 4.26 0.9K
15:29 4.25 4.25 4.25 4.25 0.3K
15:30 4.25 4.25 4.25 4.25 3.8K
15:32 4.26 4.26 4.26 4.26 0.6K
15:33 4.26 4.26 4.25 4.25 0.9K
15:34 4.26 4.26 4.26 4.26 2.0K
15:35 4.25 4.25 4.24 4.24 1.9K
15:36 4.24 4.24 4.24 4.24 1.7K
15:39 4.25 4.25 4.25 4.25 1.5K
15:40 4.25 4.25 4.24 4.24 13.4K
15:41 4.25 4.25 4.25 4.25 1.6K
15:43 4.25 4.25 4.25 4.25 1.8K
15:44 4.25 4.25 4.25 4.25 2.6K
15:45 4.25 4.25 4.25 4.25 0.8K
15:46 4.25 4.25 4.25 4.25 0.9K
15:47 4.25 4.25 4.25 4.25 1.7K
15:48 4.25 4.26 4.23 4.23 76.8K
15:49 4.25 4.27 4.24 4.27 24.5K
15:50 4.26 4.27 4.25 4.25 7.4K
15:51 4.25 4.25 4.24 4.25 10.2K
15:52 4.25 4.25 4.25 4.25 2.9K
15:53 4.25 4.25 4.25 4.25 3.8K
15:54 4.24 4.26 4.24 4.26 4.1K
15:55 4.26 4.26 4.26 4.26 4.3K
15:56 4.26 4.26 4.25 4.25 9.5K
15:57 4.25 4.25 4.25 4.25 8.0K
15:58 4.24 4.24 4.23 4.23 5.3K
15:59 4.23 4.25 4.23 4.25 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 4.31 4.34 4.19 4.22 1.0M
2025-09-26 4.35 4.46 4.21 4.25 1.1M
2025-09-25 4.50 4.56 4.30 4.37 1.1M
2025-09-24 4.80 4.84 4.58 4.59 1.1M
2025-09-23 4.84 5.08 4.72 4.77 1.9M
2025-09-22 4.78 4.86 4.55 4.80 1.4M
2025-09-19 4.75 5.08 4.73 4.80 2.9M
2025-09-18 4.60 4.80 4.50 4.74 1.6M
2025-09-17 4.55 4.60 4.41 4.54 1.8M
2025-09-16 4.47 4.57 4.35 4.51 1.2M
2025-09-15 4.53 4.65 4.40 4.50 1.2M
2025-09-12 4.51 4.64 4.43 4.50 1.3M
2025-09-11 4.35 4.55 4.34 4.45 1.5M
2025-09-10 4.22 4.55 4.20 4.32 1.6M
2025-09-09 4.11 4.18 4.10 4.16 1.0M
2025-09-08 4.05 4.18 4.04 4.12 1.1M
2025-09-05 4.10 4.33 4.01 4.05 3.0M
2025-09-04 4.55 4.55 4.34 4.44 1.4M
2025-09-03 4.60 4.63 4.48 4.55 0.9M
2025-09-02 4.63 4.63 4.45 4.57 1.4M
2025-08-29 4.86 4.86 4.67 4.70 1.0M
2025-08-28 4.77 4.91 4.73 4.86 1.0M
2025-08-27 4.77 4.83 4.70 4.74 1.0M
2025-08-26 4.73 4.94 4.72 4.76 1.2M
2025-08-25 4.94 4.98 4.77 4.78 1.4M
2025-08-22 4.71 5.07 4.51 4.98 2.0M
2025-08-21 4.91 4.93 4.71 4.71 1.5M
2025-08-20 5.02 5.12 4.77 4.97 1.9M
2025-08-19 5.19 5.52 4.99 5.04 2.5M
2025-08-18 5.18 5.32 4.86 5.15 3.5M
2025-08-15 6.22 6.30 5.16 5.25 9.0M
2025-08-14 5.49 5.50 5.07 5.27 4.4M
2025-08-13 5.16 5.44 5.16 5.39 1.1M
2025-08-12 5.20 5.34 5.14 5.30 1.2M
2025-08-11 5.24 5.55 5.16 5.26 1.5M
2025-08-08 5.18 5.39 5.12 5.19 1.1M
2025-08-07 5.38 5.38 5.12 5.14 1.1M
2025-08-06 5.24 5.39 5.15 5.34 1.0M
2025-08-05 5.40 5.40 5.19 5.37 1.2M
2025-08-04 5.25 5.47 5.21 5.33 0.9M
2025-08-01 5.31 5.33 5.14 5.25 1.3M
2025-07-31 5.52 5.63 5.37 5.49 1.3M
2025-07-30 5.63 5.70 5.41 5.52 1.0M
2025-07-29 5.90 5.93 5.60 5.60 1.8M
2025-07-28 6.45 6.45 5.89 5.93 2.5M
2025-07-25 6.67 6.67 6.36 6.45 1.4M
2025-07-24 6.90 6.90 6.38 6.61 1.7M
2025-07-23 6.87 6.98 6.71 6.98 1.6M
2025-07-22 6.68 6.86 6.46 6.79 1.8M
2025-07-21 7.00 7.49 6.63 6.68 3.5M
2025-07-18 6.70 7.20 6.57 6.90 4.9M
2025-07-17 6.33 6.50 6.23 6.44 2.0M
2025-07-16 6.20 6.56 6.10 6.37 3.4M
2025-07-15 6.51 6.51 6.13 6.15 2.2M
2025-07-14 6.35 6.61 6.05 6.56 3.3M
2025-07-11 6.57 6.85 6.19 6.21 2.6M
2025-07-10 6.50 6.84 6.32 6.69 3.9M
2025-07-09 7.00 7.18 6.15 6.45 4.3M
2025-07-08 6.72 7.94 6.58 6.84 5.7M
2025-07-07 6.62 6.64 6.17 6.44 1.9M
2025-07-03 6.55 6.84 6.46 6.79 1.5M
2025-07-02 6.36 6.70 6.20 6.57 3.1M
2025-07-01 6.97 7.02 6.12 6.31 3.5M
2025-06-30 6.56 7.23 6.51 7.13 6.1M
2025-06-27 5.20 6.54 5.20 6.25 12.1M
2025-06-26 5.11 5.27 4.85 5.19 4.2M
2025-06-25 6.29 6.39 4.97 5.21 8.1M
2025-06-24 6.68 6.75 5.59 6.54 5.5M
2025-06-23 6.40 6.83 5.67 6.69 2.7M
2025-06-20 7.04 7.10 6.40 6.92 2.6M
2025-06-18 6.24 7.28 6.24 6.88 4.1M
2025-06-17 7.04 7.12 5.87 6.06 4.7M
2025-06-16 6.93 8.00 6.24 7.17 11.4M
2025-06-13 9.44 9.60 9.12 9.20 2.4M
2025-06-12 9.84 10.08 9.76 9.84 0.8M
2025-06-11 9.60 10.56 9.44 10.00 1.8M
2025-06-10 9.92 10.08 9.44 9.44 0.9M
2025-06-09 9.60 10.00 9.28 9.84 1.5M
2025-06-06 8.96 9.76 8.80 9.44 1.7M
2025-06-05 9.44 9.60 8.80 8.80 1.3M
2025-06-04 9.20 9.60 8.96 9.52 1.1M
2025-06-03 9.04 9.36 8.88 9.20 0.8M
2025-06-02 9.36 9.50 8.96 9.04 0.9M
2025-05-30 9.12 9.36 8.96 9.36 1.3M
2025-05-29 9.52 9.68 9.12 9.12 1.5M
2025-05-28 9.68 9.76 9.28 9.36 1.4M
2025-05-27 9.60 10.00 9.44 9.60 2.1M
2025-05-23 9.44 9.76 9.36 9.52 1.6M
2025-05-22 9.76 10.00 9.44 9.84 1.6M
2025-05-21 9.76 10.48 9.44 9.52 2.0M
2025-05-20 10.32 10.32 9.44 9.84 2.2M
2025-05-19 10.16 10.56 10.00 10.08 1.3M
2025-05-16 10.16 11.04 10.08 10.24 2.9M
2025-05-15 12.80 12.80 11.84 11.84 3.2M
2025-05-14 14.16 14.24 12.80 12.88 3.5M
2025-05-13 12.16 12.80 12.00 12.56 1.8M
2025-05-12 11.68 12.32 11.44 12.08 1.7M
2025-05-09 10.96 11.44 10.72 10.88 1.0M
2025-05-08 10.48 11.04 10.32 10.72 1.1M
2025-05-07 10.08 10.32 9.84 10.16 0.5M
2025-05-06 10.00 10.20 9.84 10.08 0.6M
2025-05-05 10.48 10.56 10.16 10.24 0.7M
2025-05-02 10.24 10.88 10.16 10.64 1.0M
2025-05-01 10.24 10.48 10.08 10.16 0.6M
2025-04-30 9.92 10.16 9.60 10.00 0.8M
2025-04-29 10.80 10.88 10.17 10.24 0.7M
2025-04-28 10.96 11.28 10.40 10.96 1.2M
2025-04-25 10.48 10.96 10.32 10.80 1.0M
2025-04-24 1.25 1.32 1.24 1.32 10.5M
2025-04-23 1.31 1.32 1.24 1.24 9.0M
2025-04-22 1.16 1.27 1.16 1.24 11.0M
2025-04-21 1.20 1.21 1.12 1.13 7.5M
2025-04-17 1.27 1.28 1.21 1.22 5.1M
2025-04-16 1.25 1.28 1.22 1.28 4.9M
2025-04-15 1.31 1.35 1.27 1.30 7.0M
2025-04-14 1.39 1.40 1.26 1.30 10.8M
2025-04-11 1.22 1.25 1.18 1.22 4.9M
2025-04-10 1.25 1.27 1.17 1.21 6.8M
2025-04-09 1.12 1.31 1.06 1.28 12.8M
2025-04-08 1.25 1.26 1.10 1.13 8.1M
2025-04-07 1.08 1.29 1.06 1.19 9.2M
2025-04-04 1.24 1.28 1.16 1.20 13.9M
2025-04-03 1.17 1.31 1.15 1.31 15.2M
2025-04-02 1.21 1.32 1.20 1.28 14.0M
2025-04-01 1.30 1.32 1.23 1.26 11.0M
2025-03-31 1.39 1.39 1.26 1.32 17.6M
2025-03-28 1.73 1.85 1.45 1.46 38.5M
2025-03-27 1.55 1.62 1.42 1.46 16.0M
2025-03-26 1.68 1.69 1.55 1.56 9.1M
2025-03-25 1.77 1.80 1.67 1.71 10.2M
2025-03-24 1.60 1.72 1.58 1.71 10.5M
2025-03-21 1.50 1.56 1.48 1.52 6.7M
2025-03-20 1.61 1.67 1.52 1.57 8.8M
2025-03-19 1.67 1.71 1.56 1.63 9.8M
2025-03-18 1.73 1.76 1.60 1.65 14.1M
2025-03-17 1.60 1.81 1.51 1.76 32.0M
2025-03-14 1.32 1.47 1.32 1.45 18.1M
2025-03-13 1.31 1.46 1.21 1.27 20.9M
2025-03-12 1.17 1.28 1.16 1.20 8.2M
2025-03-11 1.07 1.17 1.07 1.13 6.0M
2025-03-10 1.20 1.23 1.08 1.15 11.1M
2025-03-07 1.17 1.24 1.16 1.23 6.7M
2025-03-06 1.23 1.27 1.16 1.17 8.3M
2025-03-05 1.23 1.31 1.16 1.29 8.3M
2025-03-04 1.17 1.29 1.14 1.22 12.8M
2025-03-03 1.46 1.51 1.21 1.24 14.4M
2025-02-28 1.32 1.40 1.29 1.36 11.2M
2025-02-27 1.57 1.59 1.36 1.39 9.2M
2025-02-26 1.38 1.59 1.37 1.48 13.1M
2025-02-25 1.58 1.63 1.26 1.38 23.4M
2025-02-24 1.89 1.90 1.63 1.64 15.8M
2025-02-21 2.05 2.08 1.88 1.89 13.4M
2025-02-20 2.01 2.10 1.96 2.05 12.4M
2025-02-19 2.04 2.09 2.00 2.00 10.0M
2025-02-18 2.16 2.22 2.00 2.04 13.1M
2025-02-14 2.26 2.28 2.10 2.13 11.0M
2025-02-13 2.32 2.37 2.14 2.25 15.8M
2025-02-12 2.25 2.37 2.20 2.23 11.6M
2025-02-11 2.54 2.57 2.29 2.37 18.0M
2025-02-10 2.04 2.64 1.96 2.60 45.9M
2025-02-07 2.08 2.26 2.00 2.03 15.6M
2025-02-06 2.03 2.13 1.98 2.06 11.9M
2025-02-05 2.07 2.07 1.97 2.00 8.9M
2025-02-04 2.06 2.14 2.02 2.06 8.0M
2025-02-03 1.87 2.11 1.83 2.06 13.8M
2025-01-31 2.17 2.23 2.03 2.08 12.1M
2025-01-30 2.06 2.22 2.01 2.19 11.7M
2025-01-29 2.10 2.16 1.97 2.03 14.0M
2025-01-28 2.24 2.27 2.12 2.18 10.0M
2025-01-27 2.34 2.42 2.15 2.20 16.4M
2025-01-24 2.46 2.70 2.43 2.46 17.6M
2025-01-23 2.52 2.54 2.38 2.44 11.5M
2025-01-22 2.48 2.72 2.43 2.56 24.8M
2025-01-21 2.15 2.42 2.03 2.40 26.3M
2025-01-17 2.62 2.62 2.25 2.28 21.3M
2025-01-16 2.35 2.69 2.31 2.48 32.2M
2025-01-15 2.50 2.51 2.24 2.30 27.7M
2025-01-14 2.74 2.76 2.27 2.32 33.2M
2025-01-13 2.13 2.25 1.81 2.21 31.4M
2025-01-10 2.54 2.63 2.30 2.41 28.2M
2025-01-08 3.00 3.17 2.70 2.78 27.7M
2025-01-07 3.40 3.44 3.12 3.26 20.3M
2025-01-06 3.85 3.98 3.36 3.47 47.6M
2025-01-03 3.10 3.71 3.00 3.32 48.3M
2025-01-02 3.86 3.90 2.88 3.04 50.1M