KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,109.77 2,109.80 2,108.87 2,109.28 0.0K
09:00 2,109.24 2,109.61 2,102.72 2,105.85 0.0K
09:05 2,105.85 2,109.51 2,105.85 2,107.59 0.0K
09:10 2,108.86 2,112.90 2,108.58 2,110.44 0.0K
09:15 2,110.28 2,111.55 2,108.58 2,108.58 0.0K
09:20 2,108.58 2,110.17 2,105.55 2,107.04 0.0K
09:25 2,107.04 2,112.60 2,105.89 2,109.33 0.0K
09:30 2,109.33 2,114.11 2,107.75 2,114.03 0.0K
09:35 2,114.03 2,115.19 2,110.55 2,114.30 0.0K
09:40 2,114.45 2,114.45 2,112.25 2,113.06 0.0K
09:45 2,113.01 2,115.71 2,110.77 2,115.71 0.0K
09:50 2,111.73 2,115.77 2,111.67 2,115.76 0.0K
09:55 2,115.76 2,115.76 2,113.37 2,113.42 0.0K
10:00 2,113.52 2,114.05 2,110.95 2,112.04 0.0K
10:05 2,112.04 2,113.12 2,108.69 2,108.83 0.0K
10:10 2,108.87 2,109.95 2,108.80 2,109.95 0.0K
10:15 2,109.10 2,113.32 2,109.08 2,112.39 0.0K
10:20 2,112.27 2,112.27 2,108.34 2,108.89 0.0K
10:25 2,108.56 2,112.23 2,108.25 2,112.23 0.0K
10:30 2,111.98 2,111.98 2,110.97 2,111.54 0.0K
10:35 2,111.54 2,114.43 2,111.52 2,113.32 0.0K
10:40 2,113.32 2,113.32 2,108.21 2,111.58 0.0K
10:45 2,111.58 2,112.99 2,110.94 2,111.86 0.0K
10:50 2,111.84 2,112.20 2,109.61 2,109.96 0.0K
10:55 2,109.61 2,109.96 2,109.02 2,109.02 0.0K
11:00 2,108.71 2,112.83 2,108.71 2,112.69 0.0K
11:05 2,112.49 2,112.69 2,112.00 2,112.03 0.0K
11:10 2,112.07 2,113.91 2,109.95 2,110.43 0.0K
11:15 2,110.43 2,110.89 2,109.17 2,110.86 0.0K
11:20 2,110.94 2,114.13 2,110.22 2,114.13 0.0K
11:25 2,114.13 2,114.99 2,111.38 2,114.99 0.0K
11:30 2,115.19 2,115.19 2,110.66 2,110.68 0.0K
11:35 2,110.68 2,110.75 2,109.06 2,110.12 0.0K
11:40 2,110.46 2,113.30 2,110.46 2,112.52 0.0K
11:45 2,112.52 2,113.47 2,112.38 2,112.81 0.0K
11:50 2,113.52 2,114.89 2,113.30 2,114.66 0.0K
11:55 2,114.66 2,114.67 2,113.42 2,113.42 0.0K
12:00 2,113.38 2,114.51 2,113.26 2,114.03 0.0K
12:05 2,114.24 2,115.69 2,114.24 2,115.69 0.0K
12:10 2,115.69 2,115.75 2,113.34 2,114.84 0.0K
12:15 2,114.84 2,114.94 2,113.18 2,113.28 0.0K
12:20 2,113.28 2,115.10 2,112.82 2,114.72 0.0K
12:25 2,114.72 2,114.72 2,111.18 2,111.18 0.0K
12:30 2,111.18 2,111.45 2,109.08 2,111.45 0.0K
12:35 2,111.45 2,114.22 2,110.38 2,113.56 0.0K
12:40 2,114.00 2,114.87 2,112.65 2,113.91 0.0K
12:45 2,113.91 2,114.78 2,113.75 2,114.75 0.0K
12:50 2,114.75 2,116.12 2,114.75 2,116.12 0.0K
12:55 2,115.88 2,116.60 2,115.52 2,116.60 0.0K
13:00 2,116.88 2,116.94 2,115.28 2,116.28 0.0K
13:05 2,116.28 2,117.25 2,115.29 2,117.19 0.0K
13:10 2,117.19 2,118.30 2,116.87 2,117.65 0.0K
13:15 2,117.65 2,117.65 2,115.74 2,116.95 0.0K
13:20 2,116.95 2,117.14 2,113.33 2,113.33 0.0K
13:25 2,112.94 2,117.71 2,112.82 2,117.71 0.0K
13:30 2,117.83 2,118.84 2,115.35 2,115.53 0.0K
13:35 2,115.53 2,115.53 2,113.63 2,113.65 0.0K
13:40 2,113.67 2,113.81 2,113.45 2,113.45 0.0K
13:45 2,113.45 2,117.50 2,113.20 2,116.27 0.0K
13:50 2,116.39 2,118.10 2,116.39 2,116.81 0.0K
13:55 2,116.81 2,118.84 2,115.83 2,116.31 0.0K
14:00 2,116.15 2,116.15 2,115.35 2,115.35 0.0K
14:05 2,114.96 2,117.86 2,114.96 2,117.86 0.0K
14:10 2,118.28 2,118.33 2,117.86 2,117.86 0.0K
14:25 2,117.86 2,117.86 2,116.82 2,117.22 0.0K
17:35 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据