KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,140.79 2,140.79 2,138.57 2,138.70 0.0K
09:00 2,138.11 2,139.91 2,135.64 2,138.34 0.0K
09:05 2,138.71 2,138.71 2,135.12 2,137.69 0.0K
09:10 2,136.10 2,136.10 2,132.07 2,133.06 0.0K
09:15 2,133.06 2,137.27 2,132.45 2,135.87 0.0K
09:20 2,135.46 2,135.47 2,130.91 2,134.55 0.0K
09:25 2,134.55 2,134.95 2,129.70 2,131.40 0.0K
09:30 2,131.22 2,135.26 2,130.62 2,133.70 0.0K
09:35 2,133.58 2,138.57 2,133.58 2,137.80 0.0K
09:40 2,137.80 2,140.01 2,135.59 2,139.25 0.0K
09:45 2,138.08 2,139.44 2,136.40 2,136.89 0.0K
09:50 2,136.49 2,138.24 2,135.60 2,138.11 0.0K
09:55 2,138.12 2,139.99 2,136.74 2,138.87 0.0K
10:00 2,136.65 2,144.36 2,135.55 2,143.62 0.0K
10:05 2,143.92 2,144.18 2,138.96 2,142.12 0.0K
10:10 2,142.12 2,142.12 2,138.86 2,140.54 0.0K
10:15 2,140.54 2,141.85 2,139.06 2,140.81 0.0K
10:20 2,140.69 2,142.76 2,110.49 2,142.07 0.0K
10:25 2,142.29 2,143.61 2,140.84 2,143.40 0.0K
10:30 2,143.40 2,143.40 2,139.02 2,139.03 0.0K
10:35 2,138.93 2,138.93 2,136.57 2,136.79 0.0K
10:40 2,136.60 2,140.65 2,128.43 2,131.25 0.0K
10:45 2,132.60 2,135.87 2,125.37 2,127.29 0.0K
10:50 2,127.29 2,132.18 2,125.15 2,130.33 0.0K
10:55 2,130.33 2,135.62 2,130.09 2,135.62 0.0K
11:00 2,135.42 2,136.47 2,133.77 2,136.47 0.0K
11:05 2,136.47 2,136.47 2,131.42 2,133.95 0.0K
11:10 2,132.83 2,136.08 2,132.74 2,133.19 0.0K
11:15 2,134.65 2,135.80 2,132.29 2,132.93 0.0K
11:20 2,134.41 2,137.04 2,132.93 2,136.98 0.0K
11:25 2,136.98 2,138.00 2,135.43 2,137.95 0.0K
11:30 2,138.07 2,138.14 2,131.50 2,138.12 0.0K
11:35 2,138.12 2,138.12 2,135.76 2,136.86 0.0K
11:40 2,136.86 2,138.16 2,135.08 2,135.14 0.0K
11:45 2,135.14 2,135.28 2,134.38 2,134.70 0.0K
11:50 2,134.70 2,136.24 2,132.69 2,134.67 0.0K
11:55 2,133.90 2,133.95 2,133.01 2,133.02 0.0K
12:00 2,133.02 2,133.75 2,132.89 2,133.75 0.0K
12:05 2,133.75 2,133.96 2,132.69 2,133.43 0.0K
12:10 2,133.91 2,138.31 2,133.59 2,138.31 0.0K
12:15 2,138.31 2,138.31 2,133.60 2,136.26 0.0K
12:20 2,136.34 2,136.34 2,135.74 2,135.93 0.0K
12:25 2,137.29 2,138.16 2,136.31 2,137.28 0.0K
12:30 2,137.25 2,138.11 2,136.08 2,138.07 0.0K
12:35 2,138.04 2,138.29 2,137.08 2,137.08 0.0K
12:40 2,137.47 2,137.52 2,135.67 2,135.72 0.0K
12:45 2,136.76 2,137.59 2,135.94 2,137.56 0.0K
12:50 2,137.56 2,137.56 2,136.15 2,136.15 0.0K
12:55 2,136.15 2,137.32 2,136.08 2,136.71 0.0K
13:00 2,136.71 2,137.28 2,136.59 2,137.28 0.0K
13:05 2,137.28 2,137.37 2,135.34 2,136.00 0.0K
13:10 2,136.00 2,136.49 2,134.14 2,134.22 0.0K
13:15 2,134.22 2,134.22 2,129.92 2,131.44 0.0K
13:20 2,131.36 2,131.36 2,127.62 2,128.49 0.0K
13:25 2,128.61 2,129.08 2,126.02 2,128.39 0.0K
13:30 2,128.42 2,128.42 2,126.02 2,126.04 0.0K
13:35 2,127.26 2,128.97 2,125.70 2,128.49 0.0K
13:40 2,128.49 2,128.49 2,125.55 2,127.73 0.0K
13:45 2,127.74 2,128.25 2,124.87 2,127.23 0.0K
13:50 2,127.23 2,128.44 2,124.08 2,125.46 0.0K
13:55 2,125.46 2,128.39 2,124.90 2,128.39 0.0K
14:00 2,128.39 2,129.37 2,126.79 2,129.37 0.0K
14:05 2,128.73 2,131.56 2,128.31 2,131.56 0.0K
14:10 2,129.82 2,129.82 2,127.63 2,129.67 0.0K
14:25 2,128.45 2,131.24 2,128.45 2,131.24 0.0K
17:35 2,131.24 2,131.24 2,131.24 2,131.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据