KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,059.28 2,059.30 2,055.98 2,058.44 0.0K
09:00 2,058.44 2,058.48 2,053.14 2,055.36 0.0K
09:05 2,055.47 2,056.00 2,052.85 2,055.42 0.0K
09:10 2,056.38 2,058.85 2,053.14 2,055.51 0.0K
09:15 2,055.09 2,058.50 2,053.14 2,055.98 0.0K
09:20 2,055.59 2,056.00 2,052.47 2,055.85 0.0K
09:25 2,056.09 2,059.37 2,056.03 2,058.90 0.0K
09:30 2,057.49 2,060.09 2,056.67 2,056.68 0.0K
09:35 2,056.60 2,059.67 2,056.60 2,057.27 0.0K
09:40 2,057.38 2,058.54 2,054.60 2,057.62 0.0K
09:45 2,057.09 2,059.35 2,055.50 2,059.35 0.0K
09:50 2,059.73 2,059.73 2,055.43 2,056.10 0.0K
09:55 2,056.10 2,056.91 2,053.44 2,056.60 0.0K
10:00 2,056.60 2,058.55 2,056.60 2,058.44 0.0K
10:05 2,058.44 2,058.44 2,055.33 2,056.87 0.0K
10:10 2,056.49 2,058.32 2,054.83 2,056.47 0.0K
10:15 2,055.66 2,057.86 2,055.64 2,056.40 0.0K
10:20 2,056.40 2,058.54 2,055.77 2,055.77 0.0K
10:25 2,055.73 2,061.57 2,055.71 2,061.20 0.0K
10:30 2,061.20 2,061.20 2,057.84 2,057.84 0.0K
10:35 2,057.84 2,060.01 2,057.37 2,060.01 0.0K
10:40 2,060.39 2,060.39 2,053.44 2,054.63 0.0K
10:45 2,055.05 2,058.12 2,053.82 2,058.12 0.0K
10:50 2,058.50 2,059.52 2,054.04 2,058.30 0.0K
10:55 2,059.49 2,061.61 2,057.07 2,061.40 0.0K
11:00 2,061.40 2,061.40 2,057.74 2,057.74 0.0K
11:05 2,057.32 2,057.34 2,051.31 2,053.68 0.0K
11:10 2,053.11 2,056.00 2,050.74 2,052.69 0.0K
11:15 2,052.69 2,053.76 2,050.19 2,052.24 0.0K
11:20 2,052.51 2,054.01 2,051.41 2,051.42 0.0K
11:25 2,051.40 2,054.38 2,049.46 2,053.36 0.0K
11:30 2,052.94 2,054.53 2,051.56 2,053.53 0.0K
11:35 2,053.53 2,056.14 2,052.29 2,054.44 0.0K
11:40 2,054.82 2,056.45 2,053.58 2,053.77 0.0K
11:45 2,052.14 2,055.55 2,052.14 2,054.09 0.0K
11:50 2,054.09 2,054.47 2,052.73 2,052.73 0.0K
11:55 2,052.73 2,052.88 2,052.10 2,052.69 0.0K
12:00 2,052.69 2,055.85 2,050.93 2,054.33 0.0K
12:05 2,052.36 2,055.25 2,051.64 2,053.76 0.0K
12:10 2,054.03 2,054.71 2,052.80 2,052.80 0.0K
12:15 2,052.80 2,055.69 2,051.32 2,055.67 0.0K
12:20 2,055.67 2,056.23 2,054.64 2,054.95 0.0K
12:25 2,054.95 2,054.95 2,052.92 2,052.92 0.0K
12:30 2,052.92 2,057.11 2,052.92 2,056.56 0.0K
12:35 2,056.79 2,056.99 2,054.07 2,055.48 0.0K
12:40 2,055.48 2,055.49 2,054.88 2,054.88 0.0K
12:45 2,054.88 2,057.42 2,054.75 2,057.42 0.0K
12:50 2,056.85 2,057.60 2,054.38 2,055.52 0.0K
12:55 2,054.35 2,054.35 2,052.86 2,053.16 0.0K
13:00 2,052.78 2,054.80 2,051.46 2,053.91 0.0K
13:05 2,053.91 2,057.23 2,053.83 2,057.10 0.0K
13:10 2,056.91 2,057.23 2,055.66 2,056.04 0.0K
13:15 2,055.94 2,056.38 2,054.75 2,054.78 0.0K
13:20 2,054.21 2,056.98 2,054.19 2,056.98 0.0K
13:25 2,056.98 2,058.27 2,056.74 2,057.20 0.0K
13:30 2,056.82 2,058.04 2,055.19 2,055.19 0.0K
13:35 2,055.50 2,057.14 2,054.34 2,056.83 0.0K
13:40 2,056.84 2,056.84 2,055.89 2,056.21 0.0K
13:45 2,054.90 2,055.29 2,052.15 2,052.36 0.0K
13:50 2,052.55 2,052.98 2,049.31 2,052.09 0.0K
13:55 2,052.09 2,053.97 2,052.09 2,053.15 0.0K
14:00 2,052.96 2,053.33 2,051.69 2,052.55 0.0K
14:05 2,053.82 2,053.82 2,053.42 2,053.42 0.0K
14:10 2,053.42 2,053.42 2,053.05 2,053.41 0.0K
14:15 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
14:20 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
14:25 2,053.37 2,053.82 2,053.31 2,053.82 0.0K
14:30 2,053.82 2,053.82 2,053.82 2,053.82 0.0K
17:35 2,054.01 2,054.01 2,054.01 2,054.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据