KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,997.53 1,997.81 1,997.39 1,997.64 0.0K
09:00 1,997.45 1,998.73 1,996.27 1,996.27 0.0K
09:05 1,996.27 1,997.93 1,995.14 1,997.10 0.0K
09:10 1,996.72 1,997.55 1,993.50 1,993.90 0.0K
09:15 1,995.24 1,995.88 1,994.34 1,994.95 0.0K
09:20 1,994.95 1,996.53 1,994.62 1,995.51 0.0K
09:25 1,995.65 1,996.02 1,994.36 1,996.02 0.0K
09:30 1,995.26 1,995.77 1,993.96 1,993.96 0.0K
09:35 1,993.86 1,993.92 1,993.08 1,993.08 0.0K
09:40 1,993.08 1,994.20 1,992.85 1,993.49 0.0K
09:45 1,993.18 1,993.85 1,992.05 1,992.05 0.0K
09:50 1,992.78 1,994.45 1,992.56 1,994.40 0.0K
09:55 1,993.76 1,993.76 1,992.31 1,992.78 0.0K
10:00 1,992.78 1,992.82 1,990.77 1,990.97 0.0K
10:05 1,990.97 1,990.99 1,989.20 1,989.22 0.0K
10:10 1,990.82 1,991.26 1,990.29 1,991.26 0.0K
10:15 1,991.26 1,993.51 1,990.40 1,993.23 0.0K
10:20 1,993.42 1,994.74 1,993.42 1,994.29 0.0K
10:25 1,994.29 1,996.88 1,994.29 1,996.57 0.0K
10:30 1,996.57 1,997.13 1,995.83 1,996.21 0.0K
10:35 1,996.21 1,996.27 1,994.84 1,994.90 0.0K
10:40 1,995.29 1,996.75 1,994.85 1,996.75 0.0K
10:45 1,996.75 2,000.09 1,996.75 1,998.59 0.0K
10:50 1,998.59 1,998.61 1,994.37 1,995.61 0.0K
10:55 1,995.61 1,998.75 1,992.55 1,997.46 0.0K
11:00 1,997.46 1,998.33 1,994.45 1,995.06 0.0K
11:05 1,995.06 1,998.65 1,994.87 1,998.55 0.0K
11:10 1,998.36 1,998.36 1,994.23 1,995.82 0.0K
11:15 1,995.82 1,998.69 1,995.82 1,996.09 0.0K
11:20 1,996.09 1,996.74 1,996.09 1,996.74 0.0K
11:25 1,996.74 1,998.08 1,996.37 1,997.88 0.0K
11:30 1,997.86 1,997.88 1,995.83 1,996.23 0.0K
11:35 1,996.23 1,997.78 1,996.23 1,997.71 0.0K
11:40 1,997.71 1,997.71 1,995.74 1,997.10 0.0K
11:45 1,997.10 1,997.54 1,995.71 1,997.35 0.0K
11:50 1,997.16 1,998.11 1,995.45 1,997.42 0.0K
11:55 1,997.42 1,997.85 1,995.69 1,997.42 0.0K
12:00 1,997.42 1,997.42 1,993.90 1,993.90 0.0K
12:05 1,995.55 1,998.44 1,995.15 1,998.38 0.0K
12:10 1,998.38 1,999.78 1,995.59 1,996.06 0.0K
12:15 1,996.25 1,996.93 1,994.91 1,996.06 0.0K
12:20 1,996.63 1,998.70 1,996.03 1,997.04 0.0K
12:25 1,997.04 1,999.99 1,996.90 1,999.93 0.0K
12:30 1,999.21 2,002.34 1,997.48 2,001.96 0.0K
12:35 2,001.96 2,001.96 1,998.14 1,999.25 0.0K
12:40 1,999.25 2,001.97 1,997.29 1,999.95 0.0K
12:45 1,999.97 1,999.97 1,995.33 1,995.33 0.0K
12:50 1,995.33 2,000.08 1,995.33 2,000.06 0.0K
12:55 2,000.06 2,000.08 1,996.92 1,998.06 0.0K
13:00 1,998.06 1,999.46 1,996.27 1,999.46 0.0K
13:05 1,999.46 1,999.59 1,997.97 1,998.75 0.0K
13:10 1,998.75 2,000.92 1,998.75 2,000.70 0.0K
13:15 2,000.70 2,000.70 1,997.75 1,999.07 0.0K
13:20 1,999.10 1,999.28 1,997.78 1,998.61 0.0K
13:25 1,998.61 2,001.08 1,998.55 1,999.51 0.0K
13:30 1,999.58 1,999.68 1,996.31 1,997.34 0.0K
13:35 1,997.36 1,999.04 1,996.43 1,996.43 0.0K
13:40 1,996.57 1,998.38 1,995.38 1,995.39 0.0K
13:45 1,995.38 1,996.95 1,994.45 1,996.95 0.0K
13:50 1,997.57 1,998.81 1,997.41 1,998.81 0.0K
13:55 1,998.81 1,999.76 1,995.24 1,995.56 0.0K
14:00 1,995.89 1,995.90 1,995.79 1,995.90 0.0K
14:05 1,995.90 1,995.92 1,995.61 1,995.90 0.0K
14:10 1,995.90 1,996.36 1,995.42 1,996.36 0.0K
14:15 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
14:20 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
14:25 2,000.00 2,000.01 1,998.79 1,998.80 0.0K
14:30 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
17:35 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据