KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,024.18 2,027.95 2,022.75 2,025.89 0.0K
09:00 2,025.89 2,028.09 2,023.74 2,028.09 0.0K
09:05 2,028.08 2,028.67 2,027.66 2,028.45 0.0K
09:10 2,028.45 2,029.22 2,026.46 2,028.54 0.0K
09:15 2,028.54 2,028.95 2,024.09 2,028.14 0.0K
09:20 2,028.14 2,028.16 2,026.74 2,026.78 0.0K
09:25 2,026.78 2,026.78 2,023.76 2,023.76 0.0K
09:30 2,023.76 2,024.76 2,022.58 2,023.13 0.0K
09:35 2,023.12 2,023.12 2,020.50 2,023.02 0.0K
09:40 2,023.02 2,025.28 2,021.16 2,025.28 0.0K
09:45 2,025.28 2,025.28 2,022.66 2,024.35 0.0K
09:50 2,024.35 2,024.36 2,022.18 2,022.27 0.0K
09:55 2,022.27 2,024.31 2,022.27 2,024.03 0.0K
10:00 2,024.17 2,024.17 2,021.35 2,022.65 0.0K
10:05 2,022.65 2,024.24 2,021.68 2,023.92 0.0K
10:10 2,023.92 2,024.50 2,021.83 2,024.50 0.0K
10:15 2,024.51 2,024.51 2,022.82 2,022.82 0.0K
10:20 2,022.82 2,023.15 2,022.48 2,023.13 0.0K
10:25 2,022.87 2,023.15 2,019.77 2,023.15 0.0K
10:30 2,023.15 2,023.15 2,021.55 2,021.55 0.0K
10:35 2,021.55 2,022.13 2,019.47 2,022.13 0.0K
10:40 2,021.75 2,023.87 2,020.36 2,022.49 0.0K
10:45 2,022.49 2,023.89 2,020.12 2,023.46 0.0K
10:50 2,023.29 2,023.61 2,018.01 2,020.11 0.0K
10:55 2,020.11 2,024.08 2,020.07 2,023.92 0.0K
11:00 2,023.92 2,023.92 2,019.14 2,020.74 0.0K
11:05 2,020.74 2,024.03 2,018.71 2,019.07 0.0K
11:10 2,019.07 2,024.00 2,018.94 2,022.05 0.0K
11:15 2,022.05 2,022.18 2,019.61 2,021.02 0.0K
11:20 2,020.92 2,022.99 2,019.48 2,022.99 0.0K
11:25 2,022.84 2,022.85 2,022.29 2,022.61 0.0K
11:30 2,022.61 2,022.63 2,020.48 2,020.87 0.0K
11:35 2,020.86 2,021.06 2,018.33 2,018.61 0.0K
11:40 2,018.02 2,018.06 2,016.09 2,017.89 0.0K
11:45 2,018.20 2,019.64 2,017.40 2,019.62 0.0K
11:50 2,020.12 2,020.15 2,015.38 2,015.70 0.0K
11:55 2,015.70 2,017.87 2,014.73 2,015.60 0.0K
12:00 2,013.06 2,015.77 2,012.72 2,015.77 0.0K
12:05 2,015.77 2,016.62 2,014.45 2,016.32 0.0K
12:10 2,016.32 2,016.32 2,014.11 2,015.14 0.0K
12:15 2,015.14 2,017.10 2,015.10 2,015.66 0.0K
12:20 2,014.89 2,016.48 2,014.37 2,015.62 0.0K
12:25 2,015.62 2,015.95 2,015.17 2,015.18 0.0K
12:30 2,015.70 2,015.70 2,011.84 2,012.01 0.0K
12:35 2,012.01 2,012.39 2,010.52 2,012.37 0.0K
12:40 2,012.37 2,013.58 2,012.07 2,012.29 0.0K
12:45 2,012.29 2,012.81 2,011.56 2,012.22 0.0K
12:50 2,011.83 2,014.15 2,010.74 2,014.15 0.0K
12:55 2,014.15 2,014.15 2,010.28 2,012.69 0.0K
13:00 2,012.69 2,012.82 2,010.52 2,012.82 0.0K
13:05 2,012.69 2,014.08 2,010.84 2,013.85 0.0K
13:10 2,013.66 2,013.90 2,009.90 2,010.39 0.0K
13:15 2,010.29 2,012.27 2,009.80 2,011.73 0.0K
13:20 2,011.32 2,011.39 2,007.94 2,009.16 0.0K
13:25 2,009.36 2,011.78 2,006.92 2,011.42 0.0K
13:30 2,010.43 2,012.34 2,009.65 2,011.94 0.0K
13:35 2,011.94 2,012.22 2,009.10 2,009.21 0.0K
13:40 2,009.21 2,012.01 2,008.73 2,012.01 0.0K
13:45 2,012.01 2,012.38 2,011.03 2,011.03 0.0K
13:50 2,011.09 2,011.34 2,008.72 2,008.72 0.0K
13:55 2,008.72 2,010.55 2,007.66 2,010.48 0.0K
14:00 2,009.52 2,009.85 2,007.90 2,007.90 0.0K
14:05 2,007.90 2,009.63 2,007.60 2,009.55 0.0K
14:10 2,009.55 2,009.87 2,009.50 2,009.87 0.0K
14:15 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
14:20 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
14:25 2,009.87 2,009.89 2,006.60 2,006.60 0.0K
17:35 2,005.74 2,005.74 2,005.74 2,005.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据