KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2,021.72 2,022.72 2,021.70 2,022.72 0.0K
09:00 2,022.92 2,023.70 2,020.03 2,023.70 0.0K
09:05 2,023.69 2,024.09 2,022.74 2,024.09 0.0K
09:10 2,024.09 2,024.30 2,022.25 2,024.30 0.0K
09:15 2,024.57 2,024.57 2,022.40 2,022.50 0.0K
09:20 2,023.09 2,024.87 2,020.98 2,023.35 0.0K
09:25 2,023.99 2,024.86 2,019.90 2,021.19 0.0K
09:30 2,021.19 2,022.36 2,019.97 2,020.52 0.0K
09:35 2,020.50 2,021.27 2,019.44 2,019.50 0.0K
09:40 2,019.49 2,023.12 2,019.49 2,022.96 0.0K
09:45 2,022.96 2,023.84 2,020.19 2,022.67 0.0K
09:50 2,020.52 2,026.38 2,020.52 2,022.95 0.0K
09:55 2,023.16 2,029.86 2,022.86 2,024.14 0.0K
10:00 2,024.14 2,027.17 2,022.73 2,025.46 0.0K
10:05 2,025.46 2,026.30 2,025.46 2,026.01 0.0K
10:10 2,026.09 2,026.33 2,024.29 2,025.38 0.0K
10:15 2,025.49 2,026.81 2,023.40 2,023.53 0.0K
10:20 2,023.53 2,027.19 2,023.53 2,027.19 0.0K
10:25 2,027.02 2,027.22 2,025.86 2,025.89 0.0K
10:30 2,026.08 2,028.46 2,025.94 2,028.46 0.0K
10:35 2,028.53 2,029.41 2,027.89 2,029.40 0.0K
10:40 2,029.40 2,029.92 2,026.26 2,026.26 0.0K
10:45 2,026.26 2,030.07 2,026.26 2,029.77 0.0K
10:50 2,029.77 2,029.77 2,027.48 2,027.85 0.0K
10:55 2,027.76 2,029.69 2,027.76 2,029.69 0.0K
11:00 2,029.69 2,029.97 2,028.17 2,028.20 0.0K
11:05 2,029.76 2,031.26 2,029.19 2,029.25 0.0K
11:10 2,029.25 2,031.10 2,029.19 2,030.88 0.0K
11:15 2,029.40 2,030.90 2,029.40 2,030.80 0.0K
11:20 2,030.80 2,030.80 2,030.10 2,030.12 0.0K
11:25 2,030.12 2,031.10 2,029.75 2,031.01 0.0K
11:30 2,031.30 2,031.61 2,030.28 2,030.28 0.0K
11:35 2,030.28 2,031.47 2,030.24 2,030.95 0.0K
11:40 2,030.95 2,030.99 2,028.38 2,030.98 0.0K
11:45 2,030.96 2,031.15 2,027.95 2,029.53 0.0K
11:50 2,029.53 2,031.30 2,029.42 2,031.16 0.0K
11:55 2,031.16 2,031.44 2,027.88 2,027.89 0.0K
12:00 2,027.89 2,030.15 2,027.39 2,029.63 0.0K
12:05 2,029.77 2,029.77 2,027.05 2,029.18 0.0K
12:10 2,028.99 2,029.16 2,026.25 2,029.15 0.0K
12:15 2,029.15 2,030.07 2,028.82 2,030.05 0.0K
12:20 2,030.05 2,030.05 2,025.58 2,025.58 0.0K
12:25 2,025.58 2,029.62 2,025.58 2,029.46 0.0K
12:30 2,029.35 2,029.35 2,027.67 2,027.68 0.0K
12:35 2,027.68 2,029.51 2,027.67 2,029.21 0.0K
12:40 2,028.82 2,029.43 2,027.41 2,027.41 0.0K
12:45 2,027.41 2,027.79 2,025.94 2,027.46 0.0K
12:50 2,027.46 2,027.46 2,024.90 2,025.51 0.0K
12:55 2,025.51 2,028.04 2,025.51 2,028.01 0.0K
13:00 2,027.78 2,028.51 2,027.78 2,028.38 0.0K
13:05 2,028.38 2,028.84 2,027.99 2,028.84 0.0K
13:10 2,028.64 2,028.64 2,028.11 2,028.23 0.0K
13:15 2,028.23 2,029.23 2,027.02 2,027.54 0.0K
13:20 2,027.54 2,029.23 2,027.54 2,028.62 0.0K
13:25 2,028.60 2,028.81 2,026.40 2,026.69 0.0K
13:30 2,026.69 2,027.91 2,026.67 2,027.55 0.0K
13:35 2,028.12 2,028.46 2,024.81 2,026.39 0.0K
13:40 2,026.19 2,026.95 2,024.00 2,024.91 0.0K
13:45 2,024.91 2,026.39 2,024.16 2,026.36 0.0K
13:50 2,026.28 2,028.21 2,026.09 2,028.21 0.0K
13:55 2,028.19 2,028.26 2,027.37 2,027.83 0.0K
14:00 2,027.89 2,028.26 2,026.89 2,028.17 0.0K
14:05 2,028.17 2,028.27 2,027.68 2,028.27 0.0K
14:10 2,028.27 2,028.27 2,027.73 2,028.11 0.0K
14:25 2,028.11 2,028.67 2,028.08 2,028.46 0.0K
14:30 2,028.44 2,028.44 2,028.44 2,028.44 0.0K
17:35 2,028.22 2,028.22 2,028.22 2,028.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据