KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,160.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,994.24 1,994.24 1,991.07 1,991.09 0.0K
09:00 1,991.09 1,991.43 1,990.58 1,991.43 0.0K
09:05 1,990.68 1,990.69 1,988.05 1,988.15 0.0K
09:10 1,988.15 1,992.01 1,987.90 1,989.34 0.0K
09:15 1,991.67 1,992.92 1,989.83 1,992.38 0.0K
09:20 1,992.57 1,994.18 1,992.04 1,993.86 0.0K
09:25 1,993.86 1,994.16 1,990.28 1,992.03 0.0K
09:30 1,992.03 1,994.52 1,991.55 1,994.19 0.0K
09:35 1,993.83 1,994.76 1,990.37 1,994.16 0.0K
09:40 1,994.35 1,994.83 1,994.17 1,994.82 0.0K
09:45 1,994.66 1,997.12 1,994.66 1,996.80 0.0K
09:50 1,996.80 1,996.80 1,994.73 1,995.85 0.0K
09:55 1,995.85 1,997.90 1,995.85 1,996.17 0.0K
10:00 1,996.98 1,998.95 1,996.98 1,998.28 0.0K
10:05 1,998.28 1,999.68 1,997.67 1,999.00 0.0K
10:10 1,998.81 2,002.36 1,998.74 2,001.17 0.0K
10:15 2,001.18 2,001.18 1,995.63 1,996.25 0.0K
10:20 1,996.25 2,001.70 1,996.23 2,001.14 0.0K
10:25 2,001.71 2,001.90 2,000.16 2,000.68 0.0K
10:30 2,000.68 2,002.02 2,000.68 2,000.82 0.0K
10:35 2,000.82 2,002.54 2,000.82 2,002.54 0.0K
10:40 2,002.54 2,002.54 2,002.35 2,002.37 0.0K
10:45 2,002.37 2,002.67 2,001.35 2,001.90 0.0K
10:50 2,001.90 2,001.91 2,001.57 2,001.63 0.0K
10:55 2,001.63 2,002.65 1,997.82 1,998.30 0.0K
11:00 1,998.30 2,002.54 1,998.20 2,002.54 0.0K
11:05 2,002.55 2,002.55 1,996.43 1,996.95 0.0K
11:10 1,996.95 2,001.46 1,996.95 2,000.70 0.0K
11:15 2,000.70 2,001.66 2,000.70 2,001.49 0.0K
11:20 2,001.49 2,001.79 1,996.97 1,997.77 0.0K
11:25 1,997.77 1,998.01 1,996.99 1,996.99 0.0K
11:30 1,996.99 1,998.32 1,996.71 1,998.32 0.0K
11:35 1,998.32 1,999.42 1,996.61 1,998.95 0.0K
11:40 1,999.05 1,999.42 1,998.94 1,999.08 0.0K
11:45 1,999.08 1,999.19 1,996.35 1,996.60 0.0K
11:50 1,996.60 1,997.64 1,996.59 1,997.64 0.0K
11:55 1,997.64 1,997.64 1,996.86 1,997.25 0.0K
12:00 1,997.25 1,997.25 1,996.53 1,997.16 0.0K
12:05 1,997.14 1,997.23 1,996.42 1,996.94 0.0K
12:10 1,996.94 1,996.94 1,995.99 1,995.99 0.0K
12:15 1,996.04 1,996.20 1,995.85 1,996.09 0.0K
12:20 1,995.98 1,997.78 1,995.23 1,997.56 0.0K
12:25 1,997.56 1,998.57 1,995.68 1,997.95 0.0K
12:30 1,998.50 1,998.72 1,997.95 1,998.52 0.0K
12:35 1,998.52 2,000.26 1,996.92 1,999.37 0.0K
12:40 1,999.37 2,001.23 1,996.94 2,000.18 0.0K
12:45 2,000.18 2,000.58 1,997.92 1,998.02 0.0K
12:50 1,998.02 2,000.14 1,997.61 2,000.14 0.0K
12:55 2,000.14 2,000.97 2,000.04 2,000.14 0.0K
13:00 2,000.14 2,001.14 1,999.91 2,000.30 0.0K
13:05 2,000.29 2,000.99 1,999.94 2,000.97 0.0K
13:10 2,001.07 2,002.33 1,998.86 1,999.90 0.0K
13:15 1,999.90 2,000.27 1,999.32 1,999.34 0.0K
13:20 1,999.34 2,000.25 1,999.04 2,000.25 0.0K
13:25 2,000.25 2,001.97 1,999.44 2,001.53 0.0K
13:30 2,000.92 2,001.70 1,999.95 2,000.29 0.0K
13:35 2,000.28 2,001.47 2,000.28 2,001.05 0.0K
13:40 2,000.42 2,001.98 2,000.08 2,001.94 0.0K
13:45 2,001.77 2,003.89 2,000.22 2,002.22 0.0K
13:50 2,002.22 2,002.22 2,000.91 2,000.91 0.0K
13:55 2,000.91 2,003.71 2,000.20 2,003.71 0.0K
14:00 2,003.71 2,003.76 2,003.53 2,003.54 0.0K
14:05 2,003.54 2,003.54 2,001.60 2,002.82 0.0K
14:10 2,002.82 2,003.48 2,000.20 2,000.20 0.0K
14:15 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
14:20 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
14:25 2,001.50 2,004.75 2,001.50 2,004.75 0.0K
14:30 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
17:35 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据