KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,998.43 2,000.12 1,995.76 2,000.12 0.0K
09:00 2,000.12 2,000.12 1,997.66 1,997.66 0.0K
09:05 1,997.56 1,998.19 1,997.23 1,997.30 0.0K
09:10 1,997.11 1,997.67 1,992.79 1,993.35 0.0K
09:15 1,993.35 1,993.35 1,990.24 1,990.24 0.0K
09:20 1,990.06 1,995.25 1,990.06 1,990.42 0.0K
09:25 1,991.75 1,995.46 1,991.75 1,993.27 0.0K
09:30 1,993.27 1,995.67 1,991.97 1,995.67 0.0K
09:35 1,995.66 1,995.66 1,992.43 1,995.23 0.0K
09:40 1,995.64 1,995.67 1,992.21 1,992.21 0.0K
09:45 1,992.21 1,992.47 1,991.24 1,992.47 0.0K
09:50 1,992.27 1,994.94 1,991.56 1,991.84 0.0K
09:55 1,991.84 1,993.08 1,991.80 1,993.04 0.0K
10:00 1,993.23 1,995.24 1,993.19 1,995.24 0.0K
10:05 1,995.24 1,996.15 1,993.22 1,993.22 0.0K
10:10 1,993.02 1,993.70 1,992.50 1,992.90 0.0K
10:15 1,992.27 1,993.57 1,992.07 1,992.07 0.0K
10:20 1,992.07 1,992.09 1,991.78 1,991.78 0.0K
10:25 1,991.78 1,991.78 1,990.28 1,990.92 0.0K
10:30 1,990.92 1,992.15 1,990.91 1,991.42 0.0K
10:35 1,991.37 1,991.61 1,990.86 1,991.61 0.0K
10:40 1,991.61 1,992.03 1,990.72 1,990.72 0.0K
10:45 1,990.48 1,992.26 1,990.48 1,991.85 0.0K
10:50 1,991.85 1,991.85 1,990.69 1,990.99 0.0K
10:55 1,990.99 1,992.11 1,990.73 1,991.95 0.0K
11:00 1,991.95 1,991.95 1,990.62 1,991.60 0.0K
11:05 1,991.60 1,991.79 1,990.25 1,991.66 0.0K
11:10 1,991.66 1,991.79 1,991.48 1,991.60 0.0K
11:15 1,991.47 1,991.62 1,990.17 1,991.55 0.0K
11:20 1,991.55 1,991.55 1,989.91 1,990.47 0.0K
11:25 1,990.47 1,990.78 1,990.08 1,990.10 0.0K
11:30 1,990.07 1,991.89 1,989.33 1,991.88 0.0K
11:35 1,991.88 1,992.07 1,990.03 1,990.76 0.0K
11:40 1,990.84 1,991.27 1,989.85 1,990.98 0.0K
11:45 1,990.97 1,991.92 1,989.49 1,991.55 0.0K
11:50 1,991.56 1,991.56 1,988.52 1,989.75 0.0K
11:55 1,988.46 1,988.96 1,988.37 1,988.95 0.0K
12:00 1,988.95 1,990.46 1,987.61 1,990.46 0.0K
12:05 1,990.46 1,990.46 1,990.40 1,990.46 0.0K
12:10 1,990.46 1,990.59 1,987.61 1,989.18 0.0K
12:15 1,989.18 1,990.29 1,988.68 1,990.29 0.0K
12:20 1,990.29 1,991.56 1,990.29 1,991.24 0.0K
12:25 1,991.24 1,992.64 1,991.12 1,991.12 0.0K
12:30 1,990.92 1,992.82 1,990.80 1,990.80 0.0K
12:35 1,990.80 1,993.59 1,990.76 1,990.88 0.0K
12:40 1,991.65 1,993.82 1,990.94 1,990.94 0.0K
12:45 1,990.94 1,991.56 1,989.56 1,991.34 0.0K
12:50 1,991.41 1,993.07 1,991.41 1,991.97 0.0K
12:55 1,991.97 1,992.07 1,989.00 1,989.00 0.0K
13:00 1,988.62 1,990.80 1,987.31 1,987.31 0.0K
13:05 1,987.31 1,989.34 1,987.14 1,989.34 0.0K
13:10 1,989.53 1,990.69 1,989.13 1,990.69 0.0K
13:15 1,989.61 1,990.63 1,987.85 1,987.85 0.0K
13:20 1,988.87 1,991.73 1,987.89 1,991.62 0.0K
13:25 1,992.68 1,995.12 1,992.68 1,994.12 0.0K
13:30 1,994.31 1,994.31 1,992.43 1,993.16 0.0K
13:35 1,990.04 1,992.03 1,990.04 1,990.98 0.0K
13:40 1,990.98 1,994.09 1,989.47 1,994.09 0.0K
13:45 1,994.09 1,994.13 1,993.74 1,993.74 0.0K
13:50 1,993.77 1,993.77 1,991.19 1,991.29 0.0K
13:55 1,991.29 1,993.48 1,990.88 1,990.88 0.0K
14:00 1,990.88 1,993.91 1,990.88 1,993.91 0.0K
14:05 1,993.91 1,993.94 1,993.89 1,993.89 0.0K
14:10 1,993.89 1,993.96 1,991.73 1,991.73 0.0K
14:20 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
14:25 1,991.73 1,991.75 1,991.62 1,991.73 0.0K
14:30 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
17:35 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据