KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,967.86 1,969.71 1,967.86 1,969.71 0.0K
09:00 1,970.52 1,970.52 1,965.99 1,965.99 0.0K
09:05 1,965.99 1,968.50 1,960.83 1,964.23 0.0K
09:10 1,964.23 1,964.23 1,959.25 1,960.11 0.0K
09:15 1,960.21 1,960.21 1,957.15 1,959.08 0.0K
09:20 1,959.08 1,959.93 1,956.58 1,958.86 0.0K
09:25 1,958.86 1,960.11 1,955.37 1,958.42 0.0K
09:30 1,958.42 1,960.83 1,957.55 1,958.22 0.0K
09:35 1,958.05 1,960.38 1,957.95 1,959.94 0.0K
09:40 1,959.19 1,959.28 1,956.05 1,958.05 0.0K
09:45 1,958.05 1,959.10 1,958.04 1,958.47 0.0K
09:50 1,958.47 1,959.73 1,958.47 1,959.73 0.0K
09:55 1,959.73 1,960.22 1,958.26 1,960.07 0.0K
10:00 1,959.75 1,959.76 1,956.93 1,959.24 0.0K
10:05 1,960.74 1,960.74 1,960.24 1,960.53 0.0K
10:10 1,960.53 1,961.79 1,959.42 1,961.79 0.0K
10:15 1,961.53 1,961.73 1,958.95 1,961.73 0.0K
10:20 1,961.73 1,962.28 1,960.82 1,962.28 0.0K
10:25 1,962.28 1,962.36 1,960.82 1,960.82 0.0K
10:30 1,960.65 1,961.78 1,960.05 1,961.72 0.0K
10:35 1,961.02 1,962.10 1,960.22 1,962.09 0.0K
10:40 1,962.09 1,962.30 1,960.79 1,960.79 0.0K
10:45 1,961.44 1,962.07 1,959.33 1,961.47 0.0K
10:50 1,960.23 1,961.14 1,959.06 1,960.28 0.0K
10:55 1,960.28 1,963.36 1,960.25 1,963.36 0.0K
11:00 1,963.36 1,963.36 1,960.95 1,962.87 0.0K
11:05 1,962.87 1,964.02 1,961.63 1,963.74 0.0K
11:10 1,963.36 1,963.36 1,960.25 1,962.22 0.0K
11:15 1,963.57 1,963.57 1,961.91 1,962.05 0.0K
11:20 1,963.55 1,965.04 1,963.12 1,963.25 0.0K
11:25 1,963.25 1,965.45 1,963.01 1,963.96 0.0K
11:30 1,963.96 1,964.27 1,963.69 1,964.15 0.0K
11:35 1,964.15 1,965.09 1,963.75 1,964.84 0.0K
11:40 1,965.03 1,968.31 1,965.03 1,968.31 0.0K
11:45 1,968.45 1,968.45 1,966.08 1,966.19 0.0K
11:50 1,965.63 1,965.63 1,963.10 1,964.35 0.0K
11:55 1,964.35 1,966.87 1,964.12 1,965.79 0.0K
12:00 1,965.79 1,967.32 1,963.46 1,965.16 0.0K
12:05 1,967.92 1,969.96 1,965.84 1,965.84 0.0K
12:10 1,965.46 1,968.91 1,965.46 1,968.46 0.0K
12:15 1,967.74 1,967.74 1,965.08 1,966.04 0.0K
12:20 1,966.04 1,968.41 1,965.68 1,968.09 0.0K
12:25 1,968.09 1,969.27 1,967.94 1,969.27 0.0K
12:30 1,968.89 1,968.89 1,968.22 1,968.59 0.0K
12:35 1,968.59 1,968.59 1,968.08 1,968.48 0.0K
12:40 1,968.48 1,968.86 1,968.01 1,968.55 0.0K
12:45 1,968.94 1,968.94 1,967.54 1,967.61 0.0K
12:50 1,967.61 1,969.57 1,967.01 1,969.41 0.0K
12:55 1,969.41 1,969.64 1,969.01 1,969.27 0.0K
13:00 1,969.27 1,970.00 1,968.76 1,970.00 0.0K
13:05 1,970.00 1,970.21 1,968.09 1,970.21 0.0K
13:10 1,969.71 1,969.94 1,968.61 1,969.49 0.0K
13:15 1,969.49 1,969.59 1,968.86 1,968.96 0.0K
13:20 1,968.96 1,970.56 1,968.86 1,970.56 0.0K
13:25 1,970.56 1,971.91 1,970.22 1,971.91 0.0K
13:30 1,971.54 1,972.07 1,970.55 1,970.55 0.0K
13:35 1,970.53 1,972.23 1,970.53 1,972.23 0.0K
13:40 1,972.24 1,972.62 1,971.38 1,971.57 0.0K
13:45 1,971.57 1,972.89 1,971.57 1,972.45 0.0K
13:50 1,972.92 1,973.15 1,971.03 1,971.03 0.0K
13:55 1,971.03 1,974.59 1,971.03 1,974.59 0.0K
14:00 1,974.59 1,974.81 1,972.49 1,974.81 0.0K
14:05 1,974.82 1,974.82 1,974.81 1,974.81 0.0K
14:10 1,974.59 1,977.23 1,974.43 1,976.56 0.0K
14:15 1,976.56 1,976.61 1,976.56 1,976.61 0.0K
14:20 1,976.67 1,976.67 1,976.65 1,976.67 0.0K
14:25 1,976.67 1,977.71 1,976.41 1,977.71 0.0K
17:35 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据