KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,967.28 1,968.93 1,967.28 1,968.58 0.0K
09:00 1,967.57 1,967.57 1,965.18 1,966.18 0.0K
09:05 1,966.18 1,966.89 1,964.75 1,966.02 0.0K
09:10 1,965.65 1,966.09 1,963.80 1,966.03 0.0K
09:15 1,965.71 1,968.78 1,965.45 1,965.48 0.0K
09:20 1,965.48 1,967.17 1,965.00 1,965.77 0.0K
09:25 1,966.16 1,968.26 1,966.16 1,968.22 0.0K
09:30 1,967.65 1,967.65 1,964.53 1,965.53 0.0K
09:35 1,965.53 1,965.99 1,963.18 1,964.54 0.0K
09:40 1,963.97 1,965.08 1,963.07 1,964.01 0.0K
09:45 1,963.97 1,965.50 1,963.50 1,963.69 0.0K
09:50 1,963.69 1,963.69 1,960.42 1,960.90 0.0K
09:55 1,960.89 1,960.89 1,958.31 1,959.66 0.0K
10:00 1,959.28 1,963.25 1,959.28 1,962.11 0.0K
10:05 1,961.79 1,963.03 1,961.76 1,963.03 0.0K
10:10 1,963.03 1,963.78 1,960.50 1,962.93 0.0K
10:15 1,962.51 1,964.02 1,961.96 1,963.87 0.0K
10:20 1,963.72 1,963.96 1,962.32 1,962.62 0.0K
10:25 1,962.99 1,963.53 1,962.59 1,963.41 0.0K
10:30 1,963.01 1,965.57 1,963.01 1,965.47 0.0K
10:35 1,965.47 1,965.82 1,964.98 1,965.31 0.0K
10:40 1,964.97 1,965.05 1,963.88 1,965.04 0.0K
10:45 1,964.93 1,966.55 1,964.59 1,966.41 0.0K
10:50 1,966.47 1,966.61 1,964.26 1,964.31 0.0K
10:55 1,964.31 1,965.39 1,963.03 1,964.63 0.0K
11:00 1,964.63 1,966.82 1,962.86 1,966.82 0.0K
11:05 1,966.82 1,966.82 1,963.62 1,963.97 0.0K
11:10 1,963.97 1,964.19 1,961.19 1,961.19 0.0K
11:15 1,961.19 1,964.66 1,961.17 1,961.66 0.0K
11:20 1,961.66 1,962.67 1,960.71 1,961.95 0.0K
11:25 1,961.95 1,963.15 1,961.95 1,962.44 0.0K
11:30 1,962.44 1,962.44 1,960.58 1,960.84 0.0K
11:35 1,961.56 1,961.56 1,959.01 1,959.70 0.0K
11:40 1,959.70 1,960.21 1,958.97 1,959.99 0.0K
11:45 1,959.99 1,960.73 1,959.99 1,960.66 0.0K
11:50 1,960.66 1,960.74 1,958.94 1,960.74 0.0K
11:55 1,960.74 1,960.74 1,958.86 1,960.42 0.0K
12:00 1,960.65 1,960.86 1,960.13 1,960.31 0.0K
12:05 1,960.13 1,960.31 1,959.81 1,959.81 0.0K
12:10 1,959.62 1,959.75 1,956.38 1,956.38 0.0K
12:15 1,956.38 1,957.88 1,956.38 1,956.65 0.0K
12:20 1,955.90 1,955.90 1,954.95 1,954.98 0.0K
12:25 1,954.98 1,955.55 1,954.98 1,955.42 0.0K
12:30 1,954.47 1,954.48 1,952.20 1,953.03 0.0K
12:35 1,953.03 1,954.26 1,952.40 1,952.47 0.0K
12:40 1,953.78 1,955.40 1,952.99 1,955.25 0.0K
12:45 1,955.35 1,957.57 1,955.25 1,957.00 0.0K
12:50 1,957.37 1,958.46 1,957.34 1,958.28 0.0K
12:55 1,958.46 1,960.86 1,956.03 1,958.88 0.0K
13:00 1,959.63 1,959.82 1,958.98 1,959.58 0.0K
13:05 1,959.58 1,959.58 1,958.49 1,958.93 0.0K
13:10 1,959.99 1,961.70 1,959.59 1,961.70 0.0K
13:15 1,961.70 1,963.28 1,961.46 1,962.21 0.0K
13:20 1,963.72 1,964.33 1,962.43 1,964.09 0.0K
13:25 1,964.29 1,966.47 1,964.11 1,966.06 0.0K
13:30 1,967.00 1,967.00 1,962.57 1,963.04 0.0K
13:35 1,963.04 1,963.04 1,960.27 1,960.49 0.0K
13:40 1,961.25 1,963.42 1,960.84 1,963.26 0.0K
13:45 1,963.26 1,965.03 1,963.23 1,964.78 0.0K
13:50 1,964.97 1,966.36 1,963.87 1,965.48 0.0K
13:55 1,965.46 1,967.57 1,965.38 1,965.39 0.0K
14:00 1,967.20 1,968.52 1,967.20 1,968.52 0.0K
14:05 1,968.36 1,968.36 1,968.29 1,968.29 0.0K
14:10 1,965.97 1,965.97 1,965.24 1,965.46 0.0K
14:15 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
14:25 1,964.91 1,965.56 1,964.38 1,964.38 0.0K
14:30 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
17:35 1,965.51 1,965.51 1,965.51 1,965.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据