KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,853.29 1,853.34 1,852.22 1,852.24 0.0K
09:00 1,850.44 1,851.53 1,848.71 1,849.01 0.0K
09:05 1,849.01 1,852.60 1,848.33 1,849.86 0.0K
09:10 1,850.04 1,852.78 1,848.72 1,851.40 0.0K
09:15 1,851.40 1,851.65 1,846.46 1,849.89 0.0K
09:20 1,849.86 1,850.78 1,846.71 1,849.83 0.0K
09:25 1,849.81 1,851.06 1,846.45 1,850.50 0.0K
09:30 1,850.50 1,850.51 1,848.38 1,848.38 0.0K
09:35 1,848.80 1,850.13 1,845.21 1,849.92 0.0K
09:40 1,850.10 1,851.91 1,849.15 1,851.34 0.0K
09:45 1,849.37 1,850.63 1,848.35 1,849.67 0.0K
09:50 1,849.49 1,849.60 1,842.04 1,843.02 0.0K
09:55 1,843.02 1,844.28 1,840.78 1,844.28 0.0K
10:00 1,844.79 1,845.81 1,844.11 1,845.75 0.0K
10:05 1,845.75 1,849.19 1,844.16 1,849.19 0.0K
10:10 1,848.83 1,848.88 1,846.81 1,848.83 0.0K
10:15 1,848.83 1,848.83 1,844.43 1,846.48 0.0K
10:20 1,846.48 1,849.13 1,845.95 1,848.66 0.0K
10:25 1,849.15 1,849.17 1,846.94 1,847.38 0.0K
10:30 1,847.38 1,847.66 1,846.23 1,846.75 0.0K
10:35 1,848.32 1,849.18 1,846.34 1,849.11 0.0K
10:40 1,849.11 1,850.75 1,845.95 1,848.41 0.0K
10:45 1,848.41 1,848.54 1,847.11 1,847.73 0.0K
10:50 1,847.73 1,851.24 1,847.09 1,851.24 0.0K
10:55 1,851.24 1,851.24 1,849.33 1,849.33 0.0K
11:00 1,849.33 1,850.93 1,849.33 1,850.43 0.0K
11:05 1,850.44 1,851.38 1,849.86 1,850.86 0.0K
11:10 1,850.86 1,851.24 1,847.74 1,848.19 0.0K
11:15 1,848.19 1,848.95 1,845.62 1,846.08 0.0K
11:20 1,846.08 1,850.03 1,846.08 1,848.70 0.0K
11:25 1,848.70 1,849.00 1,845.72 1,846.64 0.0K
11:30 1,846.64 1,847.40 1,846.42 1,847.09 0.0K
11:35 1,847.09 1,849.57 1,846.73 1,849.57 0.0K
11:40 1,849.57 1,849.70 1,848.26 1,848.38 0.0K
11:45 1,848.38 1,849.36 1,847.98 1,848.46 0.0K
11:50 1,848.46 1,849.57 1,847.47 1,847.50 0.0K
11:55 1,846.10 1,848.19 1,845.79 1,846.51 0.0K
12:00 1,846.51 1,849.37 1,846.51 1,849.35 0.0K
12:05 1,849.37 1,850.69 1,848.99 1,850.69 0.0K
12:10 1,851.06 1,851.06 1,850.66 1,850.84 0.0K
12:15 1,850.84 1,850.86 1,849.15 1,850.80 0.0K
12:20 1,850.80 1,851.00 1,849.63 1,849.72 0.0K
12:25 1,850.31 1,850.59 1,848.58 1,849.82 0.0K
12:30 1,849.82 1,850.44 1,848.33 1,849.94 0.0K
12:35 1,850.24 1,851.35 1,849.15 1,851.35 0.0K
12:40 1,850.17 1,850.20 1,848.94 1,849.52 0.0K
12:45 1,850.08 1,851.50 1,848.91 1,850.59 0.0K
12:50 1,850.59 1,851.69 1,848.00 1,848.00 0.0K
12:55 1,847.97 1,848.36 1,845.27 1,846.62 0.0K
13:00 1,846.62 1,846.64 1,844.69 1,845.80 0.0K
13:05 1,847.17 1,849.13 1,845.97 1,849.01 0.0K
13:10 1,849.01 1,849.13 1,846.08 1,848.85 0.0K
13:15 1,848.85 1,849.73 1,846.10 1,849.58 0.0K
13:20 1,849.58 1,849.58 1,844.66 1,845.77 0.0K
13:25 1,845.77 1,847.14 1,845.77 1,845.99 0.0K
13:30 1,846.96 1,846.96 1,843.89 1,844.17 0.0K
13:35 1,844.17 1,844.34 1,843.40 1,844.34 0.0K
13:40 1,844.34 1,849.76 1,843.21 1,849.38 0.0K
13:45 1,847.64 1,849.91 1,846.46 1,849.60 0.0K
13:50 1,849.60 1,850.29 1,844.62 1,848.13 0.0K
13:55 1,848.13 1,849.97 1,847.73 1,849.75 0.0K
14:00 1,849.75 1,850.02 1,847.96 1,849.55 0.0K
14:05 1,849.55 1,849.94 1,848.70 1,849.94 0.0K
14:10 1,850.06 1,850.31 1,849.84 1,850.31 0.0K
14:15 1,850.31 1,850.31 1,850.31 1,850.31 0.0K
14:20 1,850.31 1,850.31 1,850.31 1,850.31 0.0K
14:25 1,848.37 1,850.09 1,848.00 1,850.09 0.0K
14:30 1,850.09 1,850.09 1,850.09 1,850.09 0.0K
17:35 1,850.09 1,850.09 1,850.09 1,850.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据