KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,852.43 1,853.51 1,850.94 1,850.94 0.0K
09:00 1,851.39 1,851.39 1,846.58 1,846.80 0.0K
09:05 1,846.45 1,849.79 1,845.54 1,846.12 0.0K
09:10 1,846.21 1,846.21 1,841.09 1,841.27 0.0K
09:15 1,841.27 1,842.65 1,838.18 1,838.58 0.0K
09:20 1,837.69 1,842.08 1,837.69 1,841.71 0.0K
09:25 1,841.71 1,843.85 1,841.71 1,843.85 0.0K
09:30 1,843.85 1,844.23 1,841.98 1,843.23 0.0K
09:35 1,844.17 1,847.19 1,844.17 1,847.18 0.0K
09:40 1,847.90 1,850.19 1,847.19 1,849.71 0.0K
09:45 1,849.71 1,851.46 1,849.02 1,850.20 0.0K
09:50 1,850.20 1,850.20 1,848.65 1,849.20 0.0K
09:55 1,850.08 1,850.75 1,850.02 1,850.54 0.0K
10:00 1,850.54 1,850.54 1,846.54 1,849.79 0.0K
10:05 1,849.85 1,849.85 1,848.09 1,848.10 0.0K
10:10 1,848.10 1,848.68 1,847.66 1,848.06 0.0K
10:15 1,848.25 1,849.86 1,848.10 1,849.84 0.0K
10:20 1,848.40 1,848.59 1,845.26 1,848.58 0.0K
10:25 1,848.59 1,848.59 1,845.47 1,848.08 0.0K
10:30 1,848.08 1,848.37 1,847.49 1,848.36 0.0K
10:35 1,848.36 1,849.36 1,847.55 1,848.83 0.0K
10:40 1,848.65 1,849.54 1,848.61 1,848.61 0.0K
10:45 1,849.25 1,849.85 1,849.18 1,849.40 0.0K
10:50 1,849.40 1,850.06 1,848.17 1,850.05 0.0K
10:55 1,850.05 1,850.05 1,848.78 1,848.78 0.0K
11:00 1,848.96 1,849.44 1,846.84 1,849.39 0.0K
11:05 1,849.39 1,849.41 1,848.72 1,849.38 0.0K
11:10 1,850.15 1,850.15 1,849.45 1,849.74 0.0K
11:15 1,849.74 1,851.89 1,849.74 1,851.72 0.0K
11:20 1,851.72 1,851.91 1,849.85 1,850.02 0.0K
11:25 1,850.02 1,850.02 1,848.47 1,848.47 0.0K
11:30 1,848.47 1,848.80 1,845.72 1,847.24 0.0K
11:35 1,846.86 1,846.86 1,842.47 1,843.82 0.0K
11:40 1,843.82 1,847.15 1,843.82 1,847.15 0.0K
11:45 1,847.15 1,847.15 1,845.26 1,846.19 0.0K
11:50 1,846.19 1,846.77 1,845.50 1,846.75 0.0K
11:55 1,846.75 1,846.77 1,845.72 1,846.70 0.0K
12:00 1,846.70 1,846.72 1,845.39 1,845.39 0.0K
12:05 1,845.40 1,845.47 1,844.27 1,845.43 0.0K
12:10 1,845.43 1,845.49 1,844.22 1,844.51 0.0K
12:15 1,844.49 1,844.51 1,844.20 1,844.43 0.0K
12:20 1,844.25 1,844.34 1,843.46 1,844.33 0.0K
12:25 1,844.35 1,845.30 1,843.88 1,844.44 0.0K
12:30 1,844.44 1,844.87 1,844.15 1,844.78 0.0K
12:35 1,844.41 1,844.98 1,843.29 1,843.29 0.0K
12:40 1,843.29 1,844.02 1,841.73 1,841.73 0.0K
12:45 1,841.73 1,842.89 1,840.38 1,842.18 0.0K
12:50 1,842.18 1,842.41 1,841.06 1,842.41 0.0K
12:55 1,842.22 1,842.42 1,841.82 1,842.23 0.0K
13:00 1,841.55 1,842.38 1,841.13 1,842.38 0.0K
13:05 1,842.37 1,843.88 1,841.65 1,842.73 0.0K
13:10 1,842.73 1,843.85 1,842.19 1,842.19 0.0K
13:15 1,842.19 1,843.88 1,842.19 1,843.06 0.0K
13:20 1,843.42 1,846.05 1,843.42 1,846.03 0.0K
13:25 1,846.03 1,846.95 1,846.01 1,846.41 0.0K
13:30 1,846.41 1,847.02 1,845.62 1,845.80 0.0K
13:35 1,845.80 1,847.83 1,845.18 1,847.83 0.0K
13:40 1,848.55 1,852.15 1,847.45 1,852.15 0.0K
13:45 1,852.15 1,852.70 1,850.39 1,851.83 0.0K
13:50 1,850.74 1,853.79 1,850.73 1,853.79 0.0K
13:55 1,853.79 1,855.44 1,851.63 1,855.44 0.0K
14:00 1,854.53 1,858.41 1,853.34 1,858.05 0.0K
14:05 1,858.05 1,859.32 1,858.05 1,859.31 0.0K
14:10 1,859.31 1,859.48 1,859.09 1,859.48 0.0K
14:15 1,859.48 1,859.48 1,859.48 1,859.48 0.0K
14:20 1,859.48 1,859.48 1,859.48 1,859.48 0.0K
14:25 1,859.47 1,859.47 1,857.21 1,857.21 0.0K
14:30 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
17:35 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据