KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,864.65 1,866.59 1,864.65 1,865.62 0.0K
09:00 1,865.62 1,866.35 1,864.17 1,864.24 0.0K
09:05 1,864.24 1,866.75 1,862.97 1,866.75 0.0K
09:10 1,867.11 1,867.16 1,866.44 1,866.44 0.0K
09:15 1,866.44 1,867.06 1,864.95 1,864.95 0.0K
09:20 1,864.95 1,866.36 1,863.51 1,863.51 0.0K
09:25 1,863.40 1,864.22 1,862.61 1,862.61 0.0K
09:30 1,862.25 1,865.13 1,859.08 1,859.09 0.0K
09:35 1,859.08 1,863.05 1,859.08 1,863.02 0.0K
09:40 1,864.11 1,864.18 1,860.98 1,861.02 0.0K
09:45 1,861.02 1,862.06 1,857.72 1,859.12 0.0K
09:50 1,859.85 1,859.85 1,857.46 1,859.29 0.0K
09:55 1,859.04 1,860.40 1,859.04 1,860.40 0.0K
10:00 1,860.95 1,865.88 1,859.60 1,865.08 0.0K
10:05 1,861.13 1,866.98 1,859.53 1,866.98 0.0K
10:10 1,867.35 1,867.36 1,862.09 1,866.22 0.0K
10:15 1,866.22 1,866.22 1,860.10 1,862.83 0.0K
10:20 1,862.83 1,867.94 1,862.18 1,865.89 0.0K
10:25 1,867.94 1,871.54 1,866.23 1,868.62 0.0K
10:30 1,868.62 1,869.47 1,864.86 1,864.86 0.0K
10:35 1,866.92 1,869.32 1,864.82 1,867.19 0.0K
10:40 1,866.03 1,867.45 1,866.03 1,867.45 0.0K
10:45 1,867.49 1,868.29 1,865.31 1,868.29 0.0K
10:50 1,868.48 1,868.97 1,865.12 1,865.19 0.0K
10:55 1,865.19 1,865.24 1,863.81 1,864.32 0.0K
11:00 1,864.33 1,864.33 1,861.59 1,863.83 0.0K
11:05 1,865.06 1,865.48 1,864.45 1,865.48 0.0K
11:10 1,865.48 1,866.18 1,864.43 1,866.00 0.0K
11:15 1,866.00 1,866.00 1,865.53 1,865.55 0.0K
11:20 1,864.81 1,865.22 1,863.05 1,864.51 0.0K
11:25 1,864.51 1,864.51 1,862.57 1,862.70 0.0K
11:30 1,863.07 1,866.20 1,863.07 1,863.48 0.0K
11:35 1,863.48 1,866.32 1,863.48 1,866.32 0.0K
11:40 1,866.32 1,868.21 1,864.05 1,865.74 0.0K
11:45 1,865.74 1,868.07 1,861.96 1,868.07 0.0K
11:50 1,867.70 1,869.81 1,865.23 1,869.79 0.0K
11:55 1,869.79 1,869.95 1,866.96 1,869.94 0.0K
12:00 1,870.12 1,870.32 1,867.57 1,867.69 0.0K
12:05 1,867.69 1,867.69 1,864.84 1,864.90 0.0K
12:10 1,864.79 1,869.70 1,864.69 1,867.86 0.0K
12:15 1,867.86 1,867.86 1,864.80 1,865.25 0.0K
12:20 1,864.88 1,865.33 1,863.98 1,865.33 0.0K
12:25 1,865.33 1,865.38 1,864.91 1,864.95 0.0K
12:30 1,864.95 1,867.85 1,861.50 1,867.83 0.0K
12:35 1,867.83 1,868.60 1,865.98 1,868.60 0.0K
12:40 1,868.60 1,868.71 1,862.81 1,864.08 0.0K
12:45 1,864.08 1,864.25 1,864.08 1,864.25 0.0K
12:50 1,863.89 1,864.33 1,863.51 1,863.66 0.0K
12:55 1,863.66 1,864.44 1,862.94 1,864.43 0.0K
13:00 1,864.43 1,865.82 1,863.06 1,865.73 0.0K
13:05 1,864.25 1,868.77 1,863.24 1,868.77 0.0K
13:10 1,868.77 1,868.77 1,866.73 1,866.92 0.0K
13:15 1,867.15 1,868.91 1,865.99 1,868.78 0.0K
13:20 1,868.97 1,870.01 1,867.45 1,870.01 0.0K
13:25 1,870.00 1,870.59 1,869.13 1,870.13 0.0K
13:30 1,870.13 1,870.62 1,867.64 1,869.12 0.0K
13:35 1,868.74 1,868.75 1,864.61 1,868.36 0.0K
13:40 1,868.36 1,868.39 1,866.83 1,867.01 0.0K
13:45 1,867.01 1,871.17 1,866.10 1,871.17 0.0K
13:50 1,871.94 1,871.94 1,870.00 1,870.06 0.0K
13:55 1,870.65 1,873.55 1,868.04 1,868.14 0.0K
14:00 1,868.72 1,868.72 1,866.59 1,866.59 0.0K
14:05 1,866.59 1,868.70 1,866.59 1,868.70 0.0K
14:10 1,868.70 1,872.00 1,864.04 1,864.04 0.0K
14:15 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
14:20 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
14:25 1,864.05 1,868.03 1,864.05 1,868.03 0.0K
14:30 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
17:35 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据