KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,858.55 1,859.65 1,857.94 1,857.94 0.0K
09:00 1,857.94 1,860.99 1,857.94 1,860.86 0.0K
09:05 1,860.99 1,861.99 1,858.00 1,858.00 0.0K
09:10 1,858.36 1,861.03 1,858.36 1,861.03 0.0K
09:15 1,861.03 1,861.04 1,857.26 1,859.42 0.0K
09:20 1,859.41 1,859.52 1,856.39 1,858.57 0.0K
09:25 1,857.54 1,859.85 1,856.09 1,856.65 0.0K
09:30 1,855.50 1,857.46 1,855.37 1,857.25 0.0K
09:35 1,857.24 1,859.47 1,853.64 1,854.72 0.0K
09:40 1,854.33 1,859.51 1,853.25 1,857.96 0.0K
09:45 1,857.96 1,859.36 1,856.94 1,859.35 0.0K
09:50 1,859.53 1,859.54 1,854.36 1,856.25 0.0K
09:55 1,856.27 1,856.68 1,853.21 1,855.63 0.0K
10:00 1,855.63 1,857.59 1,855.32 1,857.59 0.0K
10:05 1,857.59 1,858.25 1,857.18 1,857.58 0.0K
10:10 1,857.26 1,859.57 1,857.26 1,859.55 0.0K
10:15 1,859.55 1,860.64 1,858.82 1,859.04 0.0K
10:20 1,859.04 1,861.35 1,857.86 1,861.35 0.0K
10:25 1,861.35 1,861.45 1,860.00 1,860.45 0.0K
10:30 1,860.45 1,862.00 1,860.44 1,860.65 0.0K
10:35 1,860.73 1,860.73 1,857.39 1,857.89 0.0K
10:40 1,858.61 1,860.34 1,858.12 1,859.57 0.0K
10:45 1,859.57 1,859.57 1,856.07 1,856.98 0.0K
10:50 1,857.56 1,858.77 1,857.36 1,858.23 0.0K
10:55 1,858.23 1,861.47 1,857.66 1,861.47 0.0K
11:00 1,862.20 1,862.21 1,860.96 1,861.33 0.0K
11:05 1,861.33 1,861.88 1,859.57 1,860.74 0.0K
11:10 1,860.01 1,861.21 1,858.67 1,858.71 0.0K
11:15 1,858.71 1,859.25 1,858.37 1,859.25 0.0K
11:20 1,858.89 1,860.02 1,857.75 1,860.02 0.0K
11:25 1,860.02 1,863.23 1,859.07 1,861.53 0.0K
11:30 1,861.35 1,862.10 1,860.42 1,861.98 0.0K
11:35 1,861.98 1,865.13 1,861.98 1,863.04 0.0K
11:40 1,863.99 1,863.99 1,860.59 1,863.20 0.0K
11:45 1,863.20 1,863.36 1,862.27 1,862.63 0.0K
11:50 1,862.63 1,862.80 1,860.74 1,862.80 0.0K
11:55 1,862.80 1,864.43 1,862.21 1,862.72 0.0K
12:00 1,862.72 1,862.72 1,859.05 1,859.05 0.0K
12:05 1,859.16 1,861.84 1,858.22 1,861.84 0.0K
12:10 1,861.29 1,863.08 1,861.25 1,862.99 0.0K
12:15 1,862.99 1,862.99 1,860.26 1,861.30 0.0K
12:20 1,862.14 1,862.37 1,861.16 1,862.37 0.0K
12:25 1,864.04 1,864.04 1,863.64 1,863.64 0.0K
12:30 1,863.42 1,864.05 1,862.74 1,862.83 0.0K
12:35 1,862.83 1,863.21 1,862.83 1,862.85 0.0K
12:40 1,862.85 1,862.85 1,861.19 1,862.39 0.0K
12:45 1,862.50 1,864.09 1,860.57 1,860.57 0.0K
12:50 1,860.57 1,861.37 1,860.50 1,861.37 0.0K
12:55 1,862.85 1,862.85 1,861.22 1,861.29 0.0K
13:00 1,861.29 1,863.57 1,861.18 1,862.58 0.0K
13:05 1,862.58 1,863.60 1,861.17 1,863.60 0.0K
13:10 1,863.60 1,864.11 1,863.45 1,864.11 0.0K
13:15 1,863.64 1,864.36 1,863.64 1,863.88 0.0K
13:20 1,864.28 1,864.28 1,861.59 1,861.59 0.0K
13:25 1,861.59 1,863.21 1,861.59 1,862.92 0.0K
13:30 1,862.92 1,864.09 1,861.30 1,862.27 0.0K
13:35 1,862.27 1,864.09 1,862.08 1,863.94 0.0K
13:40 1,863.94 1,864.20 1,860.91 1,861.01 0.0K
13:45 1,861.01 1,862.98 1,859.76 1,862.73 0.0K
13:50 1,862.73 1,863.87 1,862.06 1,863.87 0.0K
13:55 1,863.87 1,864.82 1,861.92 1,862.47 0.0K
14:00 1,862.29 1,862.29 1,851.58 1,851.81 0.0K
14:05 1,851.81 1,851.92 1,851.80 1,851.92 0.0K
14:10 1,851.92 1,851.92 1,851.58 1,851.85 0.0K
14:15 1,851.85 1,851.85 1,851.85 1,851.85 0.0K
14:20 1,851.85 1,851.85 1,851.85 1,851.85 0.0K
14:25 1,851.85 1,852.22 1,851.49 1,851.49 0.0K
14:30 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
17:35 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据