KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,854.56 1,854.56 1,850.94 1,852.79 0.0K
09:00 1,853.52 1,860.78 1,853.50 1,860.78 0.0K
09:05 1,860.78 1,860.79 1,857.72 1,860.28 0.0K
09:10 1,860.28 1,860.76 1,857.85 1,860.42 0.0K
09:15 1,860.42 1,860.42 1,851.45 1,851.45 0.0K
09:20 1,851.99 1,859.24 1,851.99 1,859.24 0.0K
09:25 1,859.11 1,862.83 1,856.70 1,857.54 0.0K
09:30 1,858.09 1,860.34 1,856.05 1,856.05 0.0K
09:35 1,855.32 1,859.85 1,854.55 1,859.32 0.0K
09:40 1,859.32 1,859.32 1,854.86 1,855.24 0.0K
09:45 1,855.24 1,855.59 1,850.32 1,855.05 0.0K
09:50 1,855.42 1,856.54 1,852.26 1,853.61 0.0K
09:55 1,853.41 1,859.14 1,852.48 1,854.39 0.0K
10:00 1,854.39 1,855.89 1,852.15 1,855.61 0.0K
10:05 1,855.61 1,859.87 1,854.79 1,858.78 0.0K
10:10 1,858.78 1,860.17 1,854.83 1,858.06 0.0K
10:15 1,859.32 1,859.32 1,858.05 1,858.87 0.0K
10:20 1,858.87 1,859.07 1,856.30 1,858.36 0.0K
10:25 1,858.36 1,858.36 1,857.06 1,857.29 0.0K
10:30 1,857.29 1,858.68 1,857.27 1,857.92 0.0K
10:35 1,857.91 1,857.98 1,856.33 1,857.87 0.0K
10:40 1,856.96 1,858.54 1,856.95 1,857.28 0.0K
10:45 1,858.53 1,860.33 1,858.53 1,860.22 0.0K
10:50 1,860.22 1,860.94 1,856.67 1,860.94 0.0K
10:55 1,860.94 1,861.12 1,859.51 1,860.97 0.0K
11:00 1,860.97 1,861.12 1,857.71 1,861.11 0.0K
11:05 1,861.11 1,861.11 1,859.00 1,859.35 0.0K
11:10 1,859.35 1,860.12 1,858.29 1,859.18 0.0K
11:15 1,859.04 1,860.65 1,858.07 1,859.39 0.0K
11:20 1,859.39 1,863.14 1,857.39 1,859.82 0.0K
11:25 1,859.82 1,866.03 1,858.45 1,862.97 0.0K
11:30 1,862.97 1,865.59 1,860.44 1,863.17 0.0K
11:35 1,863.17 1,867.74 1,863.17 1,867.48 0.0K
11:40 1,866.19 1,866.53 1,864.08 1,866.15 0.0K
11:45 1,866.15 1,866.15 1,862.25 1,862.25 0.0K
11:50 1,862.25 1,864.65 1,862.25 1,864.65 0.0K
11:55 1,863.26 1,867.25 1,863.26 1,864.44 0.0K
12:00 1,864.44 1,867.05 1,862.80 1,866.33 0.0K
12:05 1,867.81 1,869.49 1,866.63 1,869.49 0.0K
12:10 1,867.97 1,869.31 1,867.92 1,868.38 0.0K
12:15 1,868.35 1,868.38 1,864.29 1,864.30 0.0K
12:20 1,864.67 1,867.34 1,862.49 1,867.12 0.0K
12:25 1,865.75 1,865.86 1,862.58 1,863.89 0.0K
12:30 1,864.45 1,865.25 1,863.89 1,864.04 0.0K
12:35 1,864.04 1,864.41 1,862.69 1,863.42 0.0K
12:40 1,863.24 1,863.25 1,860.21 1,860.22 0.0K
12:45 1,860.22 1,862.48 1,859.39 1,859.40 0.0K
12:50 1,859.40 1,860.76 1,858.69 1,860.76 0.0K
12:55 1,860.76 1,861.85 1,858.79 1,861.19 0.0K
13:00 1,861.19 1,861.19 1,859.37 1,859.67 0.0K
13:05 1,859.66 1,860.66 1,857.03 1,858.13 0.0K
13:10 1,858.13 1,861.06 1,856.07 1,860.98 0.0K
13:15 1,860.32 1,862.36 1,859.71 1,861.26 0.0K
13:20 1,861.14 1,862.21 1,860.43 1,861.99 0.0K
13:25 1,861.99 1,862.06 1,857.04 1,857.04 0.0K
13:30 1,857.04 1,858.34 1,854.16 1,856.50 0.0K
13:35 1,855.95 1,861.03 1,855.95 1,861.03 0.0K
13:40 1,861.03 1,861.80 1,859.16 1,860.57 0.0K
13:45 1,860.57 1,861.96 1,860.13 1,860.50 0.0K
13:50 1,860.50 1,862.53 1,854.69 1,855.13 0.0K
13:55 1,855.13 1,862.61 1,854.41 1,855.58 0.0K
14:00 1,855.58 1,855.96 1,848.96 1,855.34 0.0K
14:05 1,854.71 1,855.94 1,853.60 1,854.86 0.0K
14:10 1,854.86 1,855.68 1,854.56 1,855.68 0.0K
14:15 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
14:25 1,854.39 1,854.39 1,852.21 1,852.76 0.0K
17:35 1,852.76 1,852.76 1,852.76 1,852.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据