KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,865.10 1,865.10 1,862.15 1,862.15 0.0K
09:00 1,862.33 1,862.74 1,859.04 1,859.48 0.0K
09:05 1,858.05 1,865.56 1,858.05 1,865.51 0.0K
09:10 1,865.51 1,865.51 1,862.16 1,864.63 0.0K
09:15 1,864.63 1,866.50 1,863.14 1,863.31 0.0K
09:20 1,863.31 1,864.39 1,862.01 1,863.19 0.0K
09:25 1,863.31 1,864.44 1,862.29 1,864.22 0.0K
09:30 1,864.22 1,864.22 1,862.26 1,863.38 0.0K
09:35 1,863.32 1,863.94 1,861.42 1,863.12 0.0K
09:40 1,863.67 1,864.69 1,862.17 1,862.17 0.0K
09:45 1,862.17 1,867.75 1,861.43 1,865.75 0.0K
09:50 1,866.11 1,867.84 1,866.01 1,866.09 0.0K
09:55 1,867.81 1,869.13 1,864.94 1,867.33 0.0K
10:00 1,867.31 1,870.25 1,866.58 1,870.13 0.0K
10:05 1,870.11 1,871.57 1,867.95 1,867.95 0.0K
10:10 1,867.95 1,869.45 1,866.80 1,869.44 0.0K
10:15 1,868.05 1,872.00 1,866.95 1,871.15 0.0K
10:20 1,871.15 1,872.44 1,868.79 1,870.18 0.0K
10:25 1,871.56 1,878.00 1,870.20 1,875.18 0.0K
10:30 1,871.33 1,875.31 1,871.33 1,874.47 0.0K
10:35 1,874.34 1,878.73 1,872.97 1,874.83 0.0K
10:40 1,874.83 1,878.66 1,874.79 1,878.60 0.0K
10:45 1,878.60 1,878.60 1,874.71 1,874.71 0.0K
10:50 1,874.71 1,880.00 1,874.30 1,874.31 0.0K
10:55 1,874.32 1,879.05 1,873.78 1,876.66 0.0K
11:00 1,876.66 1,877.63 1,874.18 1,874.73 0.0K
11:05 1,876.53 1,879.84 1,875.71 1,879.83 0.0K
11:10 1,879.64 1,879.64 1,874.64 1,875.93 0.0K
11:15 1,874.65 1,877.85 1,874.65 1,876.58 0.0K
11:20 1,876.58 1,878.07 1,876.00 1,877.40 0.0K
11:25 1,877.40 1,878.38 1,875.64 1,877.75 0.0K
11:30 1,877.75 1,878.87 1,876.18 1,878.36 0.0K
11:35 1,878.36 1,878.36 1,875.77 1,875.84 0.0K
11:40 1,876.58 1,881.05 1,876.58 1,878.41 0.0K
11:45 1,879.03 1,879.09 1,877.47 1,877.47 0.0K
11:50 1,877.47 1,880.11 1,877.47 1,880.06 0.0K
11:55 1,877.49 1,880.11 1,877.49 1,879.42 0.0K
12:00 1,879.42 1,879.87 1,876.06 1,876.56 0.0K
12:05 1,876.66 1,877.61 1,876.33 1,876.50 0.0K
12:10 1,876.50 1,877.50 1,875.91 1,877.28 0.0K
12:15 1,877.30 1,877.30 1,875.49 1,875.49 0.0K
12:20 1,875.49 1,876.23 1,871.90 1,873.77 0.0K
12:25 1,872.84 1,874.30 1,872.84 1,874.26 0.0K
12:30 1,874.99 1,876.89 1,874.14 1,875.36 0.0K
12:35 1,875.36 1,876.74 1,873.28 1,875.63 0.0K
12:40 1,874.37 1,875.62 1,873.69 1,873.69 0.0K
12:45 1,873.69 1,875.57 1,872.54 1,872.54 0.0K
12:50 1,872.54 1,874.87 1,872.52 1,874.77 0.0K
12:55 1,874.77 1,875.08 1,871.52 1,872.74 0.0K
13:00 1,872.74 1,872.74 1,870.40 1,872.24 0.0K
13:05 1,872.24 1,873.74 1,870.93 1,872.04 0.0K
13:10 1,872.04 1,873.69 1,872.04 1,873.49 0.0K
13:15 1,873.48 1,874.32 1,872.45 1,874.09 0.0K
13:20 1,874.09 1,875.56 1,874.09 1,875.56 0.0K
13:25 1,875.59 1,875.59 1,873.32 1,873.32 0.0K
13:30 1,873.32 1,874.33 1,872.65 1,874.33 0.0K
13:35 1,874.03 1,875.41 1,871.76 1,873.96 0.0K
13:40 1,873.96 1,876.37 1,873.96 1,874.12 0.0K
13:45 1,873.08 1,877.32 1,873.08 1,876.31 0.0K
13:50 1,876.31 1,877.50 1,876.01 1,876.45 0.0K
13:55 1,873.71 1,876.57 1,872.86 1,875.60 0.0K
14:00 1,875.24 1,876.46 1,875.24 1,875.43 0.0K
14:05 1,875.44 1,877.03 1,875.44 1,877.03 0.0K
14:10 1,877.03 1,879.70 1,876.94 1,878.33 0.0K
14:15 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
14:20 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
14:25 1,878.94 1,878.94 1,877.44 1,877.79 0.0K
14:30 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
17:35 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据