KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,872.65 1,873.20 1,871.44 1,873.14 0.0K
09:00 1,873.14 1,874.59 1,870.34 1,871.12 0.0K
09:05 1,872.18 1,874.52 1,869.61 1,870.89 0.0K
09:10 1,870.89 1,872.96 1,868.62 1,868.62 0.0K
09:15 1,869.84 1,871.68 1,868.65 1,868.70 0.0K
09:20 1,868.51 1,869.74 1,868.18 1,868.19 0.0K
09:25 1,868.19 1,869.14 1,868.05 1,868.18 0.0K
09:30 1,868.18 1,870.02 1,868.08 1,869.85 0.0K
09:35 1,869.85 1,870.14 1,868.24 1,869.29 0.0K
09:40 1,869.29 1,872.20 1,868.84 1,870.60 0.0K
09:45 1,871.62 1,872.36 1,869.99 1,869.99 0.0K
09:50 1,870.54 1,872.00 1,869.16 1,870.71 0.0K
09:55 1,870.44 1,871.00 1,869.46 1,869.46 0.0K
10:00 1,869.46 1,869.47 1,868.34 1,868.96 0.0K
10:05 1,868.96 1,869.86 1,868.60 1,869.86 0.0K
10:10 1,870.41 1,870.41 1,869.08 1,870.37 0.0K
10:15 1,870.37 1,870.37 1,869.82 1,869.99 0.0K
10:20 1,869.99 1,870.55 1,868.40 1,869.08 0.0K
10:25 1,869.23 1,869.98 1,868.29 1,869.47 0.0K
10:30 1,869.47 1,869.47 1,868.18 1,869.18 0.0K
10:35 1,869.31 1,870.70 1,869.31 1,870.68 0.0K
10:40 1,870.61 1,871.54 1,869.94 1,870.36 0.0K
10:45 1,871.06 1,872.00 1,869.66 1,870.64 0.0K
10:50 1,870.64 1,872.00 1,869.43 1,870.65 0.0K
10:55 1,870.65 1,872.80 1,869.96 1,872.13 0.0K
11:00 1,872.13 1,874.17 1,871.80 1,871.80 0.0K
11:05 1,872.43 1,873.38 1,868.67 1,869.44 0.0K
11:10 1,869.44 1,871.81 1,869.44 1,871.62 0.0K
11:15 1,872.65 1,873.35 1,870.39 1,872.10 0.0K
11:20 1,872.10 1,872.10 1,869.54 1,871.33 0.0K
11:25 1,871.33 1,871.33 1,867.74 1,867.74 0.0K
11:30 1,867.74 1,871.35 1,866.59 1,870.21 0.0K
11:35 1,870.21 1,871.10 1,866.69 1,867.59 0.0K
11:40 1,867.59 1,869.79 1,866.26 1,869.76 0.0K
11:45 1,869.76 1,869.76 1,868.09 1,868.68 0.0K
11:50 1,868.87 1,868.88 1,865.94 1,865.94 0.0K
11:55 1,865.94 1,868.74 1,864.63 1,868.05 0.0K
12:00 1,868.05 1,871.26 1,868.05 1,870.30 0.0K
12:05 1,869.62 1,869.82 1,866.67 1,867.72 0.0K
12:10 1,867.70 1,869.35 1,867.32 1,868.32 0.0K
12:15 1,868.61 1,868.61 1,866.42 1,867.66 0.0K
12:20 1,867.66 1,869.53 1,866.83 1,868.35 0.0K
12:25 1,868.47 1,870.21 1,865.76 1,866.35 0.0K
12:30 1,866.35 1,868.08 1,866.35 1,867.00 0.0K
12:35 1,866.86 1,867.83 1,863.57 1,864.63 0.0K
12:40 1,864.63 1,865.71 1,863.58 1,863.58 0.0K
12:45 1,863.55 1,865.28 1,863.28 1,864.54 0.0K
12:50 1,864.54 1,864.57 1,862.71 1,864.28 0.0K
12:55 1,861.83 1,865.01 1,861.04 1,864.43 0.0K
13:00 1,864.43 1,866.12 1,863.27 1,866.12 0.0K
13:05 1,866.11 1,866.96 1,863.26 1,865.62 0.0K
13:10 1,865.62 1,867.95 1,865.62 1,866.49 0.0K
13:15 1,866.49 1,866.90 1,863.40 1,865.91 0.0K
13:20 1,865.91 1,866.22 1,862.65 1,862.65 0.0K
13:25 1,864.21 1,866.90 1,863.86 1,866.82 0.0K
13:30 1,866.82 1,866.82 1,864.91 1,866.29 0.0K
13:35 1,867.27 1,868.07 1,866.52 1,866.90 0.0K
13:40 1,866.90 1,867.05 1,865.19 1,866.66 0.0K
13:45 1,866.02 1,866.32 1,864.69 1,866.32 0.0K
13:50 1,866.32 1,869.00 1,866.32 1,868.59 0.0K
13:55 1,868.59 1,868.59 1,865.19 1,867.78 0.0K
14:00 1,867.78 1,867.78 1,864.94 1,866.97 0.0K
14:05 1,866.97 1,867.05 1,866.36 1,866.36 0.0K
14:10 1,866.36 1,866.36 1,865.35 1,866.04 0.0K
14:15 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
14:20 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
14:25 1,867.51 1,867.51 1,865.02 1,866.19 0.0K
14:30 1,866.19 1,866.19 1,866.19 1,866.19 0.0K
17:35 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据