KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,868.63 1,871.31 1,868.63 1,870.58 0.0K
09:00 1,870.58 1,875.43 1,869.31 1,873.31 0.0K
09:05 1,873.49 1,875.04 1,871.55 1,873.34 0.0K
09:10 1,873.34 1,875.31 1,871.73 1,871.73 0.0K
09:15 1,870.49 1,873.74 1,870.49 1,873.74 0.0K
09:20 1,873.08 1,874.14 1,870.81 1,873.63 0.0K
09:25 1,873.63 1,876.40 1,871.03 1,871.77 0.0K
09:30 1,871.77 1,875.57 1,868.67 1,871.08 0.0K
09:35 1,871.08 1,873.00 1,870.94 1,872.99 0.0K
09:40 1,872.99 1,873.34 1,871.55 1,871.93 0.0K
09:45 1,871.93 1,871.93 1,869.02 1,870.22 0.0K
09:50 1,870.40 1,872.06 1,867.50 1,867.50 0.0K
09:55 1,867.50 1,871.36 1,866.99 1,870.06 0.0K
10:00 1,869.44 1,870.74 1,865.62 1,867.01 0.0K
10:05 1,867.01 1,872.51 1,867.01 1,872.51 0.0K
10:10 1,872.51 1,872.51 1,868.05 1,871.39 0.0K
10:15 1,871.39 1,872.91 1,870.12 1,871.65 0.0K
10:20 1,871.65 1,873.91 1,871.65 1,873.89 0.0K
10:25 1,872.62 1,873.72 1,869.30 1,869.30 0.0K
10:30 1,869.30 1,870.57 1,868.81 1,870.24 0.0K
10:35 1,870.23 1,874.19 1,869.02 1,872.89 0.0K
10:40 1,873.26 1,874.41 1,872.96 1,874.04 0.0K
10:45 1,870.78 1,873.62 1,869.09 1,870.34 0.0K
10:50 1,870.34 1,873.66 1,870.03 1,870.34 0.0K
10:55 1,870.34 1,870.87 1,868.41 1,868.41 0.0K
11:00 1,868.41 1,871.50 1,868.41 1,871.50 0.0K
11:05 1,871.51 1,871.52 1,868.45 1,869.91 0.0K
11:10 1,869.55 1,869.95 1,868.36 1,868.84 0.0K
11:15 1,868.84 1,870.11 1,867.67 1,870.11 0.0K
11:20 1,870.09 1,870.09 1,868.87 1,869.83 0.0K
11:25 1,869.83 1,870.77 1,868.31 1,869.11 0.0K
11:30 1,869.11 1,869.67 1,868.22 1,869.42 0.0K
11:35 1,869.42 1,872.72 1,869.40 1,872.72 0.0K
11:40 1,872.72 1,872.73 1,870.84 1,870.84 0.0K
11:45 1,870.90 1,872.41 1,870.90 1,871.79 0.0K
11:50 1,871.79 1,873.71 1,871.72 1,873.71 0.0K
11:55 1,873.71 1,873.77 1,872.51 1,873.23 0.0K
12:00 1,873.23 1,873.23 1,872.41 1,873.02 0.0K
12:05 1,873.02 1,873.42 1,870.75 1,870.94 0.0K
12:10 1,870.94 1,871.26 1,870.11 1,870.94 0.0K
12:15 1,871.08 1,873.24 1,871.08 1,873.24 0.0K
12:20 1,873.24 1,873.24 1,871.14 1,872.34 0.0K
12:25 1,872.34 1,873.44 1,869.10 1,873.44 0.0K
12:30 1,873.44 1,873.44 1,870.60 1,870.60 0.0K
12:35 1,870.60 1,870.60 1,869.66 1,870.22 0.0K
12:40 1,870.04 1,870.21 1,867.61 1,868.37 0.0K
12:45 1,868.75 1,868.99 1,867.74 1,867.97 0.0K
12:50 1,867.97 1,869.00 1,867.97 1,869.00 0.0K
12:55 1,869.00 1,869.00 1,867.01 1,867.77 0.0K
13:00 1,867.77 1,867.77 1,866.38 1,866.38 0.0K
13:05 1,866.38 1,869.04 1,866.19 1,869.04 0.0K
13:10 1,866.91 1,869.22 1,866.91 1,867.41 0.0K
13:15 1,867.78 1,868.89 1,866.24 1,867.90 0.0K
13:20 1,868.45 1,869.37 1,867.02 1,869.37 0.0K
13:25 1,869.37 1,869.37 1,865.57 1,868.28 0.0K
13:30 1,868.28 1,868.28 1,865.66 1,865.66 0.0K
13:35 1,865.66 1,867.97 1,865.66 1,867.97 0.0K
13:40 1,867.97 1,870.73 1,866.97 1,867.64 0.0K
13:45 1,868.26 1,869.65 1,865.94 1,865.94 0.0K
13:50 1,865.94 1,868.88 1,865.75 1,868.88 0.0K
13:55 1,869.53 1,869.53 1,868.00 1,869.33 0.0K
14:00 1,868.59 1,868.59 1,867.97 1,867.97 0.0K
14:05 1,867.97 1,867.97 1,866.38 1,866.38 0.0K
14:10 1,866.38 1,866.94 1,864.55 1,865.57 0.0K
14:15 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
14:20 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
14:25 1,866.14 1,866.72 1,866.01 1,866.72 0.0K
14:30 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
17:35 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据