KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,863.08 1,866.04 1,859.97 1,859.97 0.0K
09:00 1,859.97 1,863.72 1,858.52 1,863.58 0.0K
09:05 1,863.58 1,864.34 1,859.93 1,862.68 0.0K
09:10 1,862.68 1,864.01 1,857.54 1,859.99 0.0K
09:15 1,860.81 1,864.40 1,860.81 1,863.99 0.0K
09:20 1,863.99 1,865.04 1,863.99 1,865.04 0.0K
09:25 1,864.21 1,866.64 1,863.92 1,866.64 0.0K
09:30 1,865.90 1,867.29 1,865.38 1,866.60 0.0K
09:35 1,867.30 1,867.47 1,864.32 1,866.88 0.0K
09:40 1,866.88 1,867.39 1,864.32 1,867.39 0.0K
09:45 1,866.82 1,870.26 1,866.04 1,870.17 0.0K
09:50 1,870.17 1,870.24 1,867.38 1,867.55 0.0K
09:55 1,867.84 1,870.01 1,864.29 1,865.21 0.0K
10:00 1,865.21 1,868.00 1,865.18 1,867.97 0.0K
10:05 1,867.98 1,870.21 1,865.33 1,870.21 0.0K
10:10 1,870.21 1,870.21 1,865.42 1,867.76 0.0K
10:15 1,867.76 1,870.26 1,866.83 1,867.22 0.0K
10:20 1,867.22 1,867.92 1,867.10 1,867.76 0.0K
10:25 1,867.76 1,874.07 1,866.77 1,870.47 0.0K
10:30 1,869.74 1,874.83 1,868.13 1,870.06 0.0K
10:35 1,870.06 1,871.59 1,865.24 1,866.15 0.0K
10:40 1,866.15 1,871.22 1,865.64 1,871.22 0.0K
10:45 1,868.69 1,871.12 1,868.11 1,871.12 0.0K
10:50 1,871.12 1,871.12 1,868.37 1,868.45 0.0K
10:55 1,868.45 1,870.31 1,867.04 1,867.04 0.0K
11:00 1,866.86 1,868.30 1,865.55 1,868.30 0.0K
11:05 1,866.40 1,869.34 1,866.34 1,866.41 0.0K
11:10 1,866.41 1,869.41 1,865.81 1,865.96 0.0K
11:15 1,865.96 1,870.72 1,865.62 1,870.72 0.0K
11:20 1,870.91 1,873.36 1,866.24 1,873.36 0.0K
11:25 1,873.36 1,873.38 1,868.98 1,868.98 0.0K
11:30 1,867.84 1,873.16 1,867.84 1,871.97 0.0K
11:35 1,870.72 1,871.79 1,869.53 1,871.79 0.0K
11:40 1,871.79 1,871.94 1,870.61 1,871.78 0.0K
11:45 1,872.45 1,873.67 1,870.92 1,873.67 0.0K
11:50 1,873.67 1,874.95 1,873.36 1,873.36 0.0K
11:55 1,873.36 1,874.12 1,871.82 1,872.73 0.0K
12:00 1,872.92 1,876.18 1,871.61 1,875.07 0.0K
12:05 1,872.23 1,873.45 1,871.21 1,871.86 0.0K
12:10 1,871.86 1,873.12 1,870.61 1,872.86 0.0K
12:15 1,872.86 1,873.31 1,871.87 1,872.19 0.0K
12:20 1,872.19 1,872.97 1,870.98 1,871.73 0.0K
12:25 1,872.66 1,873.62 1,870.53 1,872.63 0.0K
12:30 1,872.63 1,874.68 1,871.33 1,874.32 0.0K
12:35 1,874.53 1,874.96 1,872.96 1,872.96 0.0K
12:40 1,872.96 1,873.56 1,870.67 1,870.86 0.0K
12:45 1,870.67 1,874.20 1,870.67 1,873.48 0.0K
12:50 1,873.48 1,874.56 1,873.14 1,873.25 0.0K
12:55 1,873.24 1,873.98 1,872.93 1,873.03 0.0K
13:00 1,873.03 1,874.17 1,871.94 1,874.17 0.0K
13:05 1,874.16 1,875.00 1,873.21 1,874.90 0.0K
13:10 1,874.90 1,874.93 1,871.86 1,871.86 0.0K
13:15 1,873.77 1,873.78 1,873.47 1,873.47 0.0K
13:20 1,873.47 1,873.64 1,869.37 1,873.64 0.0K
13:25 1,873.41 1,875.31 1,873.41 1,874.04 0.0K
13:30 1,874.04 1,874.04 1,869.62 1,870.12 0.0K
13:35 1,870.12 1,870.79 1,869.98 1,870.79 0.0K
13:40 1,870.79 1,870.88 1,867.41 1,870.38 0.0K
13:45 1,871.81 1,872.90 1,871.38 1,871.38 0.0K
13:50 1,871.38 1,873.17 1,871.15 1,872.64 0.0K
13:55 1,872.87 1,872.87 1,869.75 1,871.41 0.0K
14:00 1,872.68 1,872.68 1,871.85 1,871.85 0.0K
14:05 1,871.87 1,873.12 1,871.85 1,873.12 0.0K
14:10 1,873.12 1,873.22 1,873.06 1,873.19 0.0K
14:15 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
14:20 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
14:25 1,872.59 1,872.59 1,872.46 1,872.46 0.0K
14:30 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
17:35 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
21:55 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据