KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,862.50 1,862.50 1,861.56 1,861.56 0.0K
09:00 1,861.56 1,865.00 1,860.77 1,865.00 0.0K
09:05 1,865.00 1,865.04 1,864.84 1,864.93 0.0K
09:10 1,864.93 1,864.93 1,861.11 1,861.33 0.0K
09:15 1,860.97 1,862.20 1,857.75 1,859.08 0.0K
09:20 1,859.08 1,859.08 1,857.46 1,858.77 0.0K
09:25 1,858.77 1,862.98 1,857.94 1,862.98 0.0K
09:30 1,862.80 1,866.54 1,862.80 1,866.54 0.0K
09:35 1,866.54 1,866.54 1,863.09 1,865.74 0.0K
09:40 1,865.74 1,866.89 1,865.73 1,866.89 0.0K
09:45 1,866.89 1,867.06 1,865.74 1,866.10 0.0K
09:50 1,864.72 1,866.74 1,862.10 1,863.07 0.0K
09:55 1,863.20 1,863.20 1,861.44 1,861.55 0.0K
10:00 1,861.55 1,866.66 1,861.55 1,862.31 0.0K
10:05 1,862.31 1,863.42 1,859.60 1,860.36 0.0K
10:10 1,860.00 1,860.00 1,857.52 1,857.82 0.0K
10:15 1,857.62 1,859.73 1,855.43 1,858.74 0.0K
10:20 1,858.74 1,864.17 1,858.70 1,860.47 0.0K
10:25 1,862.82 1,863.86 1,860.85 1,860.85 0.0K
10:30 1,861.11 1,862.21 1,861.11 1,862.03 0.0K
10:35 1,862.03 1,864.92 1,862.03 1,864.71 0.0K
10:40 1,864.71 1,869.70 1,862.26 1,869.70 0.0K
10:45 1,869.70 1,869.70 1,868.79 1,869.58 0.0K
10:50 1,869.58 1,869.59 1,869.56 1,869.56 0.0K
10:55 1,869.55 1,869.55 1,866.19 1,867.19 0.0K
11:00 1,867.37 1,867.37 1,862.35 1,863.05 0.0K
11:05 1,863.68 1,866.21 1,863.43 1,863.82 0.0K
11:10 1,866.34 1,866.41 1,863.93 1,863.93 0.0K
11:15 1,863.93 1,863.93 1,861.81 1,861.81 0.0K
11:20 1,861.81 1,865.34 1,861.81 1,865.34 0.0K
11:25 1,865.34 1,865.34 1,864.37 1,864.85 0.0K
11:30 1,864.85 1,869.45 1,862.55 1,869.37 0.0K
11:35 1,869.25 1,869.57 1,869.25 1,869.57 0.0K
11:40 1,869.57 1,869.57 1,867.03 1,867.03 0.0K
11:45 1,867.03 1,867.07 1,863.89 1,863.89 0.0K
11:50 1,863.89 1,866.19 1,863.89 1,866.07 0.0K
11:55 1,866.07 1,866.07 1,865.48 1,865.50 0.0K
12:00 1,865.50 1,865.69 1,864.46 1,864.87 0.0K
12:05 1,864.46 1,864.99 1,864.43 1,864.86 0.0K
12:10 1,864.86 1,866.43 1,864.86 1,866.24 0.0K
12:15 1,864.75 1,866.62 1,864.75 1,866.22 0.0K
12:20 1,866.22 1,866.75 1,866.22 1,866.75 0.0K
12:25 1,866.62 1,868.12 1,866.22 1,868.11 0.0K
12:30 1,868.11 1,868.29 1,866.53 1,867.73 0.0K
12:35 1,867.73 1,868.43 1,864.05 1,866.93 0.0K
12:40 1,867.47 1,869.33 1,867.47 1,868.48 0.0K
12:45 1,868.48 1,868.48 1,864.18 1,865.41 0.0K
12:50 1,865.41 1,866.95 1,864.18 1,866.28 0.0K
12:55 1,866.28 1,870.64 1,866.01 1,870.64 0.0K
13:00 1,870.64 1,871.59 1,869.96 1,871.59 0.0K
13:05 1,871.59 1,871.95 1,870.45 1,871.11 0.0K
13:10 1,870.38 1,870.38 1,863.69 1,863.88 0.0K
13:15 1,863.85 1,866.44 1,863.85 1,866.44 0.0K
13:20 1,866.98 1,871.80 1,866.05 1,871.80 0.0K
13:25 1,870.59 1,871.80 1,870.59 1,871.80 0.0K
13:30 1,871.80 1,872.73 1,871.80 1,872.72 0.0K
13:35 1,871.51 1,873.63 1,871.51 1,873.63 0.0K
13:40 1,873.63 1,873.63 1,871.42 1,873.32 0.0K
13:45 1,873.32 1,873.87 1,872.25 1,873.28 0.0K
13:50 1,874.02 1,875.25 1,871.69 1,873.74 0.0K
13:55 1,873.74 1,874.21 1,867.56 1,868.94 0.0K
14:00 1,873.58 1,873.58 1,873.32 1,873.32 0.0K
14:05 1,873.30 1,873.30 1,872.07 1,872.33 0.0K
14:10 1,872.33 1,872.33 1,870.63 1,871.52 0.0K
14:15 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
14:20 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
14:25 1,872.66 1,873.13 1,872.51 1,873.13 0.0K
14:30 1,873.13 1,873.13 1,873.13 1,873.13 0.0K
17:35 1,872.51 1,872.51 1,872.51 1,872.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据