KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,839.24 1,840.06 1,838.26 1,840.06 0.0K
09:00 1,840.06 1,840.50 1,834.92 1,838.07 0.0K
09:05 1,837.88 1,840.70 1,837.88 1,840.70 0.0K
09:10 1,840.70 1,845.19 1,840.70 1,842.11 0.0K
09:15 1,843.06 1,844.88 1,842.07 1,844.11 0.0K
09:20 1,843.54 1,848.04 1,843.54 1,846.16 0.0K
09:25 1,845.91 1,845.91 1,842.27 1,842.27 0.0K
09:30 1,842.27 1,846.17 1,841.41 1,843.90 0.0K
09:35 1,843.90 1,845.97 1,842.63 1,845.97 0.0K
09:40 1,846.33 1,849.33 1,846.29 1,847.75 0.0K
09:45 1,845.85 1,848.19 1,845.85 1,846.53 0.0K
09:50 1,846.89 1,847.57 1,844.58 1,846.06 0.0K
09:55 1,846.06 1,846.06 1,843.59 1,844.62 0.0K
10:00 1,844.62 1,849.26 1,843.75 1,849.08 0.0K
10:05 1,848.91 1,849.72 1,845.74 1,845.74 0.0K
10:10 1,847.26 1,847.43 1,844.88 1,846.23 0.0K
10:15 1,846.22 1,846.23 1,842.32 1,844.07 0.0K
10:20 1,845.71 1,845.71 1,841.53 1,841.81 0.0K
10:25 1,841.81 1,845.10 1,841.77 1,844.21 0.0K
10:30 1,844.00 1,846.34 1,842.37 1,846.24 0.0K
10:35 1,846.24 1,846.25 1,845.04 1,846.11 0.0K
10:40 1,845.57 1,845.57 1,839.62 1,841.60 0.0K
10:45 1,841.13 1,842.12 1,839.92 1,840.91 0.0K
10:50 1,841.99 1,844.42 1,841.66 1,844.30 0.0K
10:55 1,844.30 1,844.76 1,841.74 1,841.74 0.0K
11:00 1,842.10 1,844.15 1,840.24 1,842.01 0.0K
11:05 1,842.01 1,844.15 1,841.55 1,842.31 0.0K
11:10 1,842.31 1,844.61 1,842.31 1,844.58 0.0K
11:15 1,844.58 1,844.58 1,840.32 1,843.70 0.0K
11:20 1,843.70 1,844.13 1,843.07 1,844.12 0.0K
11:25 1,844.12 1,845.82 1,841.61 1,842.28 0.0K
11:30 1,842.28 1,842.36 1,838.91 1,838.91 0.0K
11:35 1,838.91 1,842.66 1,838.91 1,842.59 0.0K
11:40 1,842.84 1,842.84 1,841.18 1,841.42 0.0K
11:45 1,841.42 1,841.42 1,838.70 1,840.08 0.0K
11:50 1,840.08 1,841.63 1,839.99 1,840.00 0.0K
11:55 1,840.00 1,844.29 1,840.00 1,844.21 0.0K
12:00 1,844.39 1,844.79 1,844.09 1,844.09 0.0K
12:05 1,844.09 1,844.09 1,843.68 1,843.69 0.0K
12:10 1,843.84 1,844.51 1,842.90 1,844.43 0.0K
12:15 1,844.43 1,844.49 1,844.13 1,844.18 0.0K
12:20 1,843.64 1,843.64 1,842.87 1,843.34 0.0K
12:25 1,843.43 1,843.61 1,841.59 1,841.59 0.0K
12:30 1,841.59 1,841.59 1,840.52 1,841.24 0.0K
12:35 1,840.57 1,840.59 1,839.68 1,840.52 0.0K
12:40 1,840.52 1,841.71 1,839.68 1,841.68 0.0K
12:45 1,841.68 1,841.83 1,841.01 1,841.12 0.0K
12:50 1,841.57 1,841.57 1,840.23 1,840.48 0.0K
12:55 1,839.11 1,840.14 1,838.64 1,838.82 0.0K
13:00 1,838.82 1,841.36 1,838.18 1,841.36 0.0K
13:05 1,838.82 1,840.17 1,838.18 1,838.86 0.0K
13:10 1,839.04 1,842.51 1,838.36 1,842.48 0.0K
13:15 1,841.94 1,842.51 1,839.36 1,839.36 0.0K
13:20 1,839.36 1,839.36 1,837.17 1,837.27 0.0K
13:25 1,837.77 1,841.52 1,836.59 1,841.52 0.0K
13:30 1,841.52 1,843.17 1,841.09 1,841.60 0.0K
13:35 1,841.61 1,843.51 1,841.60 1,843.45 0.0K
13:40 1,843.55 1,843.89 1,843.02 1,843.03 0.0K
13:45 1,843.03 1,844.29 1,842.74 1,842.99 0.0K
13:50 1,842.99 1,845.67 1,842.89 1,845.64 0.0K
13:55 1,845.19 1,846.00 1,843.61 1,843.61 0.0K
14:00 1,843.98 1,844.96 1,842.16 1,842.19 0.0K
14:05 1,842.25 1,843.47 1,842.19 1,843.47 0.0K
14:10 1,843.47 1,845.01 1,843.38 1,844.94 0.0K
14:15 1,844.15 1,844.15 1,844.15 1,844.15 0.0K
14:20 1,844.15 1,844.15 1,844.15 1,844.15 0.0K
14:25 1,842.73 1,844.11 1,842.70 1,844.11 0.0K
14:30 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
17:35 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据