KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,817.37 1,818.40 1,816.22 1,816.22 0.0K
09:00 1,816.22 1,821.53 1,815.57 1,819.44 0.0K
09:05 1,819.44 1,819.60 1,816.04 1,818.47 0.0K
09:10 1,818.64 1,821.58 1,817.27 1,819.00 0.0K
09:15 1,816.89 1,817.06 1,813.28 1,815.44 0.0K
09:20 1,815.44 1,816.71 1,812.51 1,816.08 0.0K
09:25 1,816.33 1,818.53 1,816.11 1,816.32 0.0K
09:30 1,816.32 1,816.33 1,812.29 1,815.19 0.0K
09:35 1,815.53 1,817.31 1,811.43 1,816.47 0.0K
09:40 1,815.47 1,816.92 1,813.24 1,816.92 0.0K
09:45 1,816.26 1,818.88 1,816.26 1,817.33 0.0K
09:50 1,817.33 1,819.22 1,816.66 1,818.19 0.0K
09:55 1,819.14 1,819.14 1,813.38 1,816.24 0.0K
10:00 1,816.06 1,817.58 1,815.66 1,817.03 0.0K
10:05 1,817.03 1,817.03 1,815.51 1,815.61 0.0K
10:10 1,815.61 1,817.41 1,814.71 1,816.07 0.0K
10:15 1,816.07 1,817.33 1,813.73 1,816.49 0.0K
10:20 1,816.35 1,816.78 1,816.22 1,816.35 0.0K
10:25 1,816.08 1,817.90 1,814.93 1,817.21 0.0K
10:30 1,817.21 1,818.53 1,815.32 1,815.46 0.0K
10:35 1,815.57 1,815.57 1,813.47 1,813.61 0.0K
10:40 1,813.61 1,817.02 1,812.43 1,817.02 0.0K
10:45 1,817.02 1,817.36 1,815.55 1,817.10 0.0K
10:50 1,817.10 1,818.90 1,817.10 1,817.83 0.0K
10:55 1,818.59 1,819.16 1,813.53 1,817.30 0.0K
11:00 1,817.47 1,818.96 1,816.57 1,818.79 0.0K
11:05 1,818.79 1,819.36 1,817.04 1,817.04 0.0K
11:10 1,817.04 1,817.36 1,813.93 1,817.36 0.0K
11:15 1,815.90 1,818.49 1,815.29 1,815.29 0.0K
11:20 1,815.29 1,816.69 1,815.23 1,816.69 0.0K
11:25 1,816.69 1,819.34 1,815.36 1,819.34 0.0K
11:30 1,819.34 1,819.44 1,817.93 1,819.16 0.0K
11:35 1,819.12 1,819.96 1,819.12 1,819.39 0.0K
11:40 1,819.39 1,819.89 1,818.17 1,818.18 0.0K
11:45 1,819.85 1,819.85 1,814.70 1,815.35 0.0K
11:50 1,814.83 1,815.57 1,813.86 1,815.57 0.0K
11:55 1,815.57 1,817.35 1,815.03 1,817.35 0.0K
12:00 1,817.35 1,817.35 1,814.78 1,816.14 0.0K
12:05 1,816.14 1,816.37 1,814.20 1,814.51 0.0K
12:10 1,814.46 1,817.73 1,814.46 1,817.73 0.0K
12:15 1,817.73 1,819.43 1,815.86 1,816.05 0.0K
12:20 1,816.05 1,816.05 1,812.75 1,813.24 0.0K
12:25 1,813.24 1,815.23 1,813.24 1,814.92 0.0K
12:30 1,814.40 1,814.81 1,814.40 1,814.80 0.0K
12:35 1,814.80 1,814.81 1,813.17 1,813.20 0.0K
12:40 1,813.20 1,818.02 1,813.09 1,818.02 0.0K
12:45 1,817.93 1,818.02 1,817.64 1,818.02 0.0K
12:50 1,818.02 1,818.02 1,814.38 1,814.38 0.0K
12:55 1,814.38 1,815.27 1,814.13 1,814.13 0.0K
13:00 1,814.13 1,818.39 1,812.48 1,817.26 0.0K
13:05 1,817.26 1,819.15 1,817.10 1,817.10 0.0K
13:10 1,816.75 1,817.93 1,815.37 1,817.93 0.0K
13:15 1,817.92 1,820.25 1,816.92 1,820.25 0.0K
13:20 1,820.08 1,820.59 1,818.84 1,820.57 0.0K
13:25 1,820.49 1,820.49 1,814.67 1,814.84 0.0K
13:30 1,815.19 1,821.16 1,815.19 1,820.42 0.0K
13:35 1,820.41 1,820.41 1,816.95 1,818.23 0.0K
13:40 1,818.58 1,819.55 1,818.28 1,819.19 0.0K
13:45 1,819.19 1,822.36 1,819.19 1,821.87 0.0K
13:50 1,821.87 1,823.57 1,821.87 1,822.40 0.0K
13:55 1,821.46 1,823.34 1,820.35 1,820.95 0.0K
14:00 1,820.77 1,820.77 1,819.20 1,819.20 0.0K
14:05 1,819.20 1,819.53 1,819.04 1,819.24 0.0K
14:10 1,819.24 1,823.90 1,819.24 1,821.44 0.0K
14:15 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
14:20 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
14:25 1,821.96 1,821.96 1,820.77 1,820.77 0.0K
14:30 1,820.77 1,820.77 1,820.77 1,820.77 0.0K
17:35 1,820.77 1,820.77 1,820.77 1,820.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据