KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 奥地利 →
2,152.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 1,786.11 1,786.11 1,782.96 1,783.07 0.0K
09:00 1,783.07 1,789.44 1,782.92 1,788.10 0.0K
09:05 1,789.31 1,797.63 1,789.25 1,794.88 0.0K
09:10 1,794.88 1,795.75 1,792.32 1,794.25 0.0K
09:15 1,791.56 1,792.57 1,787.77 1,788.99 0.0K
09:20 1,788.99 1,795.51 1,786.51 1,794.37 0.0K
09:25 1,794.37 1,794.48 1,793.09 1,793.09 0.0K
09:30 1,793.44 1,793.44 1,786.98 1,786.98 0.0K
09:35 1,786.97 1,790.80 1,786.02 1,790.80 0.0K
09:40 1,790.80 1,790.97 1,788.48 1,790.94 0.0K
09:45 1,790.94 1,791.00 1,789.56 1,790.70 0.0K
09:50 1,790.35 1,792.58 1,788.91 1,791.02 0.0K
09:55 1,791.02 1,792.00 1,790.84 1,790.84 0.0K
10:00 1,790.84 1,792.73 1,788.97 1,791.71 0.0K
10:05 1,792.73 1,793.16 1,792.62 1,793.14 0.0K
10:10 1,793.14 1,793.27 1,792.51 1,792.52 0.0K
10:15 1,792.52 1,792.52 1,789.83 1,789.95 0.0K
10:20 1,789.95 1,789.95 1,788.20 1,789.62 0.0K
10:25 1,789.62 1,789.81 1,788.70 1,789.78 0.0K
10:30 1,789.78 1,790.01 1,789.59 1,789.59 0.0K
10:35 1,789.72 1,789.92 1,788.05 1,789.71 0.0K
10:40 1,789.71 1,792.66 1,789.33 1,792.66 0.0K
10:45 1,792.65 1,792.66 1,792.35 1,792.50 0.0K
10:50 1,792.50 1,792.55 1,789.35 1,790.49 0.0K
10:55 1,789.35 1,793.12 1,789.35 1,792.77 0.0K
11:00 1,792.77 1,794.38 1,790.95 1,794.38 0.0K
11:05 1,794.19 1,794.19 1,790.28 1,791.82 0.0K
11:10 1,791.82 1,793.60 1,786.04 1,790.78 0.0K
11:15 1,790.78 1,791.69 1,788.56 1,788.56 0.0K
11:20 1,788.56 1,791.14 1,788.14 1,791.04 0.0K
11:25 1,790.78 1,793.62 1,786.97 1,793.60 0.0K
11:30 1,793.86 1,797.17 1,793.20 1,797.01 0.0K
11:35 1,797.20 1,798.93 1,796.06 1,796.08 0.0K
11:40 1,796.94 1,797.49 1,796.61 1,797.49 0.0K
11:45 1,800.00 1,801.55 1,799.87 1,800.28 0.0K
11:50 1,800.28 1,800.70 1,798.16 1,800.51 0.0K
11:55 1,800.51 1,801.64 1,799.20 1,799.20 0.0K
12:00 1,797.63 1,799.63 1,794.73 1,794.73 0.0K
12:05 1,794.73 1,800.20 1,794.20 1,800.18 0.0K
12:10 1,800.36 1,801.91 1,800.36 1,801.91 0.0K
12:15 1,801.91 1,801.91 1,800.31 1,800.31 0.0K
12:20 1,800.31 1,801.76 1,800.31 1,801.76 0.0K
12:25 1,801.77 1,802.85 1,797.63 1,802.85 0.0K
12:30 1,802.85 1,803.83 1,799.31 1,801.93 0.0K
12:35 1,802.03 1,802.03 1,798.80 1,800.13 0.0K
12:40 1,800.13 1,804.14 1,799.95 1,803.60 0.0K
12:45 1,803.15 1,803.92 1,801.12 1,803.92 0.0K
12:50 1,803.31 1,803.89 1,801.66 1,803.64 0.0K
12:55 1,804.87 1,804.87 1,800.81 1,803.82 0.0K
13:00 1,803.82 1,803.92 1,801.47 1,802.03 0.0K
13:05 1,802.03 1,803.06 1,801.61 1,803.01 0.0K
13:10 1,803.01 1,803.01 1,799.86 1,799.86 0.0K
13:15 1,799.86 1,801.51 1,799.70 1,799.71 0.0K
13:20 1,799.71 1,801.28 1,798.80 1,799.61 0.0K
13:25 1,798.72 1,802.62 1,798.72 1,800.52 0.0K
13:30 1,800.52 1,802.90 1,799.17 1,802.86 0.0K
13:35 1,802.77 1,803.51 1,799.05 1,803.51 0.0K
13:40 1,803.51 1,804.63 1,803.09 1,804.63 0.0K
13:45 1,804.72 1,804.72 1,800.77 1,803.20 0.0K
13:50 1,803.20 1,803.88 1,799.31 1,799.31 0.0K
13:55 1,798.77 1,803.17 1,798.77 1,803.17 0.0K
14:00 1,803.17 1,804.63 1,803.17 1,804.63 0.0K
14:05 1,804.63 1,804.77 1,803.31 1,804.39 0.0K
14:10 1,804.39 1,804.39 1,804.21 1,804.21 0.0K
14:15 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
14:20 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
14:25 1,804.20 1,804.20 1,799.46 1,800.18 0.0K
14:30 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
17:35 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据